Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

61,512.00 -1.00 (-0.00%)
Streaming Realtime Price Updated: 3:19 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 19864 18143 19481 0 +1277.70(+7.02%)
Nov 29, 2020 18352 17535 18203 0 +420.70(+2.37%)
Nov 28, 2020 17896 16875 17783 0 +704.40(+4.12%)
Nov 27, 2020 17472 16436 17078 0 -57.00(-0.33%)
Nov 26, 2020 18911 16218 17135 0 -1579.30(-8.44%)
Nov 25, 2020 19490 18471 18715 0 -417.10(-2.18%)
Nov 24, 2020 19442 18069 19132 0 +743.50(+4.04%)
Nov 23, 2020 18786 18002 18388 0 -138.40(-0.75%)
Nov 22, 2020 18771 17600 18527 0 -161.20(-0.86%)
Nov 21, 2020 18977 18333 18688 0 +36.00(+0.19%)
Nov 20, 2020 18825 17756 18652 0 +857.40(+4.82%)
Nov 19, 2020 18190 17347 17794 0 +49.10(+0.28%)
Nov 18, 2020 18483 17042 17745 0 +82.50(+0.47%)
Nov 17, 2020 17868 16570 17663 0 +882.20(+5.26%)
Nov 16, 2020 16895 15876 16781 0 +782.40(+4.89%)
Nov 15, 2020 16170 15786 15998 0 -107.90(-0.67%)
Nov 14, 2020 16355 15715 16106 0 -203.30(-1.25%)
Nov 13, 2020 16494 15970 16309 0 +25.10(+0.15%)
Nov 12, 2020 16370 15481 16284 0 +538.10(+3.42%)
Nov 11, 2020 15991 15290 15746 0 +399.40(+2.60%)
Nov 10, 2020 15483 15092 15347 0 +45.80(+0.30%)
Nov 09, 2020 15854 14825 15301 0 -199.10(-1.28%)
Nov 08, 2020 15665 14727 15500 0 +620.10(+4.17%)
Nov 07, 2020 15779 14351 14880 0 -774.20(-4.95%)
Nov 06, 2020 15969 15196 15654 0 -1.70(-0.01%)
Nov 05, 2020 15771 14083 15656 0 +1523.00(+10.78%)
Nov 04, 2020 14278 13521 14133 0 +63.50(+0.45%)
Nov 03, 2020 14084 13288 14069 0 +463.10(+3.40%)
Nov 02, 2020 13842 13220 13606 0 -120.90(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.