Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.240 +0.325 (+5.49%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.000 8.000 7.920 7.930 8,893 +0.08(+0.99%)
Nov 27, 2020 7.970 8.220 7.853 7.853 14,200 -0.13(-1.60%)
Nov 25, 2020 7.710 7.980 7.450 7.980 16,000 +0.20(+2.57%)
Nov 24, 2020 7.500 7.890 7.250 7.780 20,789 +0.20(+2.64%)
Nov 23, 2020 7.500 8.000 7.470 7.580 10,111 +0.03(+0.40%)
Nov 20, 2020 7.460 8.000 7.370 7.550 8,100 -0.16(-2.01%)
Nov 19, 2020 7.620 7.900 7.212 7.705 36,973 -0.04(-0.45%)
Nov 18, 2020 7.580 8.000 7.550 7.740 51,868 -0.07(-0.90%)
Nov 17, 2020 7.360 8.440 7.340 7.810 116,745 +0.06(+0.77%)
Nov 16, 2020 7.050 7.750 7.040 7.750 50,944 +0.80(+11.51%)
Nov 13, 2020 6.800 7.270 6.800 6.950 10,700 +0.20(+2.96%)
Nov 12, 2020 6.860 7.280 6.568 6.750 17,090 -0.19(-2.74%)
Nov 11, 2020 6.806 7.490 6.806 6.940 16,597 +0.18(+2.66%)
Nov 10, 2020 6.500 7.780 6.500 6.760 30,791 +0.52(+8.33%)
Nov 09, 2020 7.260 7.850 6.185 6.240 15,291 -1.01(-13.93%)
Nov 06, 2020 6.860 7.685 6.695 7.250 43,800 +0.89(+13.99%)
Nov 05, 2020 6.750 6.750 6.000 6.360 19,916 -0.25(-3.78%)
Nov 04, 2020 6.750 6.750 6.610 6.610 5,478 -0.14(-2.07%)
Nov 03, 2020 6.760 7.230 6.750 6.750 15,434 -0.14(-2.10%)
Nov 02, 2020 6.940 7.510 6.800 6.895 7,925 -0.08(-1.15%)
Oct 30, 2020 6.800 6.980 6.800 6.975 600 -0.03(-0.36%)
Oct 29, 2020 7.010 7.010 6.900 7.000 13,612 -0.04(-0.50%)
Oct 28, 2020 7.075 7.075 6.900 7.035 15,411 +0.04(+0.50%)
Oct 27, 2020 7.000 7.170 6.980 7.000 23,427 -0.14(-1.96%)
Oct 26, 2020 7.190 7.200 6.957 7.140 6,667 +0.16(+2.29%)
Oct 23, 2020 7.000 7.000 6.980 6.980 10,800 +0.17(+2.50%)
Oct 22, 2020 6.800 6.810 6.800 6.810 3,261 +0.06(+0.89%)
Oct 21, 2020 7.051 7.051 6.750 6.750 2,371 -0.11(-1.60%)
Oct 20, 2020 6.750 6.964 6.750 6.860 3,621 +0.10(+1.48%)
Oct 19, 2020 7.200 7.220 6.750 6.760 10,171 -0.46(-6.37%)
Oct 16, 2020 7.220 7.220 6.910 7.220 10,000 +0.00(+0.00%)
Oct 15, 2020 7.370 7.370 6.940 7.220 5,294 -0.32(-4.24%)
Oct 14, 2020 7.725 7.725 7.500 7.540 5,265 -0.32(-4.07%)
Oct 13, 2020 7.830 7.860 7.500 7.860 36,658 +0.00(+0.00%)
Oct 12, 2020 7.990 7.990 7.760 7.860 14,341 -0.10(-1.32%)
Oct 09, 2020 7.965 7.965 7.965 7.965 400 +0.01(+0.19%)
Oct 08, 2020 7.965 7.965 7.900 7.950 1,910 -0.05(-0.62%)
Oct 07, 2020 8.100 8.100 7.905 8.000 16,625 +0.04(+0.57%)
Oct 06, 2020 8.000 8.602 7.710 7.955 17,664 +0.01(+0.19%)
Oct 05, 2020 8.000 8.120 7.940 7.940 5,263 +0.01(+0.13%)
Oct 02, 2020 8.000 8.030 7.750 7.930 9,600 -0.02(-0.31%)
Oct 01, 2020 8.170 8.170 7.910 7.955 4,813 -0.39(-4.62%)
Sep 30, 2020 8.030 8.390 7.780 8.340 25,300 -0.16(-1.88%)
Sep 29, 2020 8.420 8.500 7.840 8.500 16,010 +0.21(+2.53%)
Sep 28, 2020 8.550 8.550 7.670 8.291 18,102 +0.52(+6.70%)
Sep 25, 2020 7.770 7.870 7.650 7.770 10,500 -0.05(-0.64%)
Sep 24, 2020 7.980 7.980 7.650 7.820 16,637 -0.16(-2.01%)
Sep 23, 2020 8.010 8.230 7.523 7.980 19,137 -0.24(-2.98%)
Sep 22, 2020 8.800 8.800 8.070 8.225 12,946 -0.36(-4.24%)
Sep 21, 2020 8.500 8.590 8.400 8.589 5,112 +0.38(+4.62%)
Sep 18, 2020 8.230 8.585 8.027 8.210 16,100 +0.14(+1.73%)
Sep 17, 2020 8.770 8.870 8.070 8.070 11,330 -0.68(-7.77%)
Sep 16, 2020 8.900 8.900 8.750 8.750 2,378 -0.18(-2.02%)
Sep 15, 2020 9.100 9.100 8.910 8.930 5,279 -0.15(-1.65%)
Sep 14, 2020 9.100 9.100 8.806 9.080 1,995 -0.02(-0.22%)
Sep 11, 2020 9.000 9.100 8.670 9.100 14,300 +0.35(+4.00%)
Sep 10, 2020 8.880 8.880 8.750 8.750 3,565 -0.26(-2.89%)
Sep 09, 2020 9.150 9.150 9.010 9.010 5,350 -0.09(-0.99%)
Sep 08, 2020 9.140 9.140 9.100 9.100 15,435 -0.05(-0.55%)
Sep 04, 2020 9.040 9.210 8.810 9.150 15,600 +0.14(+1.55%)
Sep 03, 2020 9.185 9.185 9.010 9.010 11,066 -0.14(-1.53%)
Sep 02, 2020 9.090 9.150 9.090 9.150 30,576 +0.20(+2.23%)
Sep 01, 2020 9.050 9.150 8.950 8.950 2,211 -0.11(-1.16%)
Aug 31, 2020 9.190 9.190 8.983 9.055 12,530 +0.05(+0.61%)
Aug 28, 2020 9.500 9.500 8.950 9.000 19,100 -0.07(-0.74%)
Aug 27, 2020 9.010 9.126 9.010 9.067 7,222 -0.13(-1.45%)
Aug 26, 2020 9.040 9.200 9.010 9.200 5,878 +0.00(+0.00%)
Aug 25, 2020 9.205 9.210 8.953 9.200 7,233 -0.16(-1.66%)
Aug 24, 2020 8.920 9.390 8.810 9.355 25,090 +0.41(+4.53%)
Aug 21, 2020 8.960 8.960 8.950 8.950 3,300 +0.00(+0.00%)
Aug 20, 2020 8.870 9.075 8.870 8.950 12,163 +0.09(+1.02%)
Aug 19, 2020 8.810 8.900 8.800 8.860 7,898 -0.14(-1.56%)
Aug 18, 2020 9.000 9.110 9.000 9.000 7,984 +0.00(+0.00%)
Aug 17, 2020 9.050 9.050 8.855 9.000 21,313 -0.12(-1.37%)
Aug 14, 2020 9.030 9.125 9.000 9.125 4,200 -0.10(-1.03%)
Aug 13, 2020 9.220 9.220 9.220 9.220 807 +0.06(+0.66%)
Aug 12, 2020 9.500 9.500 9.160 9.160 767 +0.07(+0.77%)
Aug 11, 2020 9.271 9.271 9.090 9.090 750 -0.11(-1.15%)
Aug 10, 2020 9.350 9.350 9.020 9.195 1,945 -0.29(-3.10%)
Aug 07, 2020 9.360 9.510 9.314 9.490 800 -0.02(-0.24%)
Aug 06, 2020 9.850 9.850 9.513 9.513 830 +0.16(+1.74%)
Aug 05, 2020 9.365 9.580 9.110 9.350 8,696 -0.11(-1.16%)
Aug 04, 2020 9.000 9.630 9.000 9.460 16,304 +0.47(+5.17%)
Aug 03, 2020 8.880 9.060 8.880 8.995 10,056 -0.07(-0.80%)
Jul 31, 2020 9.010 9.100 9.010 9.067 800 +0.06(+0.63%)
Jul 30, 2020 9.010 9.050 9.010 9.010 27,976 +0.00(+0.00%)
Jul 29, 2020 9.010 9.200 9.010 9.010 1,092 +0.00(+0.00%)
Jul 28, 2020 8.900 9.124 8.900 9.010 5,910 +0.06(+0.73%)
Jul 27, 2020 9.130 9.130 8.825 8.945 625 -0.23(-2.56%)
Jul 24, 2020 9.140 9.180 9.140 9.180 400 +0.32(+3.61%)
Jul 23, 2020 8.900 8.910 8.860 8.860 1,611 -0.05(-0.56%)
Jul 22, 2020 9.010 9.010 8.910 8.910 3,223 -0.09(-1.00%)
Jul 21, 2020 9.200 9.200 9.000 9.000 4,240 -0.09(-0.99%)
Jul 20, 2020 9.150 9.150 9.080 9.090 2,974 -0.02(-0.22%)
Jul 17, 2020 9.370 9.370 9.100 9.110 3,000 -0.09(-0.98%)
Jul 16, 2020 9.270 9.270 9.200 9.200 1,416 -0.20(-2.13%)
Jul 15, 2020 9.010 9.910 9.000 9.400 10,718 +0.39(+4.33%)
Jul 14, 2020 9.100 9.110 9.010 9.010 2,084 -0.09(-0.99%)
Jul 13, 2020 9.080 9.367 9.010 9.100 5,701 +0.09(+1.00%)
Jul 10, 2020 9.660 9.680 9.010 9.010 2,200 -0.39(-4.15%)
Jul 09, 2020 9.390 9.490 9.390 9.400 3,040 -0.15(-1.60%)
Jul 08, 2020 9.660 9.660 9.460 9.553 1,793 +0.09(+0.99%)
Jul 07, 2020 9.500 9.500 9.390 9.460 1,807 +0.15(+1.61%)
Jul 06, 2020 10.00 10.00 9.300 9.310 13,016 -0.72(-7.22%)
Jul 02, 2020 10.00 10.10 10.00 10.04 6,200 +0.06(+0.65%)
Jul 01, 2020 9.900 10.11 9.890 9.970 2,422 -0.02(-0.20%)
Jun 30, 2020 10.21 10.22 9.650 9.990 6,342 +0.28(+2.88%)
Jun 29, 2020 9.980 10.02 9.710 9.710 10,531 -0.29(-2.90%)
Jun 26, 2020 10.00 10.03 10.00 10.00 1,500 +0.00(+0.00%)
Jun 25, 2020 10.18 10.18 10.00 10.00 4,346 -0.02(-0.20%)
Jun 24, 2020 10.02 10.30 10.02 10.02 7,914 +0.00(+0.00%)
Jun 23, 2020 10.03 10.20 10.02 10.02 3,783 +0.00(+0.00%)
Jun 22, 2020 10.02 10.15 10.01 10.02 7,090 +0.00(+0.00%)
Jun 19, 2020 10.26 10.40 10.02 10.02 900 -0.18(-1.76%)
Jun 18, 2020 10.01 10.49 10.01 10.20 5,141 +0.00(+0.00%)
Jun 17, 2020 10.00 10.20 9.910 10.20 9,610 +0.00(+0.00%)
Jun 16, 2020 10.00 10.20 10.00 10.20 2,600 +0.20(+2.00%)
Jun 15, 2020 9.850 10.00 9.850 10.00 3,673 -0.05(-0.50%)
Jun 12, 2020 10.22 10.30 10.05 10.05 600 -0.01(-0.10%)
Jun 11, 2020 10.10 10.75 10.02 10.06 8,624 -0.14(-1.37%)
Jun 10, 2020 10.16 10.50 10.11 10.20 4,276 -0.20(-1.92%)
Jun 09, 2020 10.30 10.75 10.26 10.40 4,894 +0.14(+1.36%)
Jun 08, 2020 10.37 10.38 10.26 10.26 2,188 -0.12(-1.11%)
Jun 05, 2020 10.22 10.38 10.22 10.38 3,500 +0.16(+1.62%)
Jun 04, 2020 10.39 10.39 10.21 10.21 715 -0.14(-1.35%)
Jun 03, 2020 10.48 10.70 10.15 10.35 6,907 +0.10(+0.98%)
Jun 02, 2020 10.20 10.25 10.11 10.25 5,630 +0.15(+1.49%)
Jun 01, 2020 10.30 10.30 10.00 10.10 6,198 -0.20(-1.94%)
May 29, 2020 9.820 10.30 9.820 10.30 3,600 +0.48(+4.89%)
May 28, 2020 10.09 10.09 9.750 9.820 14,296 -0.25(-2.48%)
May 27, 2020 10.29 10.30 10.07 10.07 6,643 -0.30(-2.89%)
May 26, 2020 10.08 10.38 10.07 10.37 9,788 +0.28(+2.78%)
May 22, 2020 10.42 10.42 10.08 10.09 1,300 -0.10(-0.98%)
May 21, 2020 10.29 10.37 10.10 10.19 3,145 -0.61(-5.62%)
May 20, 2020 10.80 10.87 10.80 10.80 865 -0.00(-0.02%)
May 19, 2020 10.35 10.80 10.18 10.80 1,121 +0.49(+4.74%)
May 18, 2020 10.29 10.31 10.07 10.31 10,765 +0.23(+2.28%)
May 15, 2020 10.12 10.12 10.08 10.08 1,400 -0.42(-4.00%)
May 14, 2020 10.05 10.50 10.05 10.50 2,063 +0.50(+5.00%)
May 13, 2020 10.55 10.61 10.00 10.00 10,322 -0.55(-5.21%)
May 12, 2020 10.60 10.86 10.41 10.55 8,393 +0.20(+1.93%)
May 11, 2020 11.58 11.99 10.31 10.35 8,599 -0.20(-1.85%)
May 08, 2020 10.40 10.54 10.20 10.54 6,700 +0.54(+5.34%)
May 07, 2020 10.34 10.34 9.800 10.01 22,843 -0.33(-3.19%)
May 06, 2020 10.28 10.39 10.15 10.34 6,352 -0.05(-0.48%)
May 05, 2020 10.99 10.99 10.39 10.39 9,342 -0.38(-3.55%)
May 04, 2020 10.58 11.09 10.39 10.77 8,256 -0.32(-2.91%)
May 01, 2020 11.25 11.25 10.50 11.10 10,600 -0.09(-0.85%)
Apr 30, 2020 10.94 11.35 10.76 11.19 11,176 +0.33(+3.04%)
Apr 29, 2020 11.52 11.52 10.50 10.86 28,609 -0.54(-4.74%)
Apr 28, 2020 12.05 12.90 11.34 11.40 17,419 -0.65(-5.39%)
Apr 27, 2020 11.46 12.05 11.15 12.05 60,468 +0.82(+7.30%)
Apr 24, 2020 11.02 11.24 10.96 11.23 5,400 -0.11(-0.93%)
Apr 23, 2020 11.50 11.50 11.00 11.34 5,297 -0.15(-1.35%)
Apr 22, 2020 11.00 11.49 10.83 11.49 6,616 +0.74(+6.88%)
Apr 21, 2020 10.90 11.00 10.74 10.75 10,276 -0.39(-3.50%)
Apr 20, 2020 10.88 11.34 10.55 11.14 17,125 +0.49(+4.60%)
Apr 17, 2020 10.46 10.65 10.33 10.65 1,300 +0.08(+0.76%)
Apr 16, 2020 11.30 11.30 10.55 10.57 4,259 -0.68(-6.04%)
Apr 15, 2020 11.71 11.71 10.82 11.25 4,016 -0.44(-3.76%)
Apr 14, 2020 10.42 11.69 10.32 11.69 14,280 +1.53(+15.06%)
Apr 13, 2020 9.840 10.66 9.840 10.16 11,885 +0.11(+1.09%)
Apr 09, 2020 9.900 10.20 9.900 10.05 7,400 +0.31(+3.18%)
Apr 08, 2020 9.400 9.740 9.370 9.740 4,347 +0.69(+7.62%)
Apr 07, 2020 8.900 9.860 8.900 9.050 17,581 +0.39(+4.50%)
Apr 06, 2020 8.440 9.000 8.440 8.660 6,933 +0.36(+4.34%)
Apr 03, 2020 8.860 8.860 8.300 8.300 2,000 -0.08(-0.95%)
Apr 02, 2020 8.525 8.525 8.220 8.380 2,828 -0.29(-3.32%)
Apr 01, 2020 8.910 8.990 8.000 8.668 18,132 -0.53(-5.78%)
Mar 31, 2020 9.000 9.200 8.953 9.200 8,113 +0.20(+2.22%)
Mar 30, 2020 8.550 9.000 8.450 9.000 2,688 +0.20(+2.27%)
Mar 27, 2020 8.900 8.900 8.500 8.800 1,500 -0.05(-0.56%)
Mar 26, 2020 8.894 8.894 8.550 8.850 3,134 +0.55(+6.63%)
Mar 25, 2020 8.223 8.440 8.220 8.300 4,798 +0.18(+2.22%)
Mar 24, 2020 8.300 8.890 8.120 8.120 12,972 -0.18(-2.17%)
Mar 23, 2020 8.860 9.000 8.300 8.300 7,314 -0.57(-6.43%)
Mar 20, 2020 9.100 9.100 8.610 8.870 2,800 +0.08(+0.97%)
Mar 19, 2020 8.457 9.060 8.160 8.785 27,227 -0.52(-5.54%)
Mar 18, 2020 8.320 9.350 8.280 9.300 10,396 +0.05(+0.54%)
Mar 17, 2020 9.900 9.900 8.910 9.250 15,556 -0.55(-5.61%)
Mar 16, 2020 10.00 10.22 8.360 9.800 32,804 -0.58(-5.59%)
Mar 13, 2020 9.290 10.60 9.290 10.38 24,900 +0.83(+8.69%)
Mar 12, 2020 9.500 10.00 9.000 9.550 38,613 -0.65(-6.37%)
Mar 11, 2020 10.45 10.48 10.20 10.20 12,400 -0.45(-4.18%)
Mar 10, 2020 11.09 11.09 10.33 10.64 13,672 +0.31(+3.05%)
Mar 09, 2020 11.03 11.03 10.33 10.33 10,360 -1.77(-14.63%)
Mar 06, 2020 12.64 12.64 12.03 12.10 18,000 -0.83(-6.44%)
Mar 05, 2020 12.33 12.98 12.33 12.93 26,049 +0.51(+4.12%)
Mar 04, 2020 13.28 13.78 12.27 12.42 5,069 -0.20(-1.58%)
Mar 03, 2020 11.50 12.70 11.50 12.62 54,861 +1.12(+9.74%)
Mar 02, 2020 11.00 11.50 10.50 11.50 36,563 +0.50(+4.55%)
Feb 28, 2020 10.50 11.24 10.50 11.00 19,800 +0.33(+3.09%)
Feb 27, 2020 11.37 11.47 10.02 10.67 50,336 -1.03(-8.80%)
Feb 26, 2020 11.36 12.33 11.36 11.70 21,480 +0.13(+1.11%)
Feb 25, 2020 14.20 14.55 10.94 11.57 86,479 -2.24(-16.19%)
Feb 24, 2020 13.00 14.00 12.00 13.81 58,649 +0.11(+0.79%)
Feb 21, 2020 12.10 13.75 12.10 13.70 104,000 +1.71(+14.26%)
Feb 20, 2020 11.25 11.99 11.05 11.99 39,220 +0.89(+8.02%)
Feb 19, 2020 11.06 11.10 10.80 11.10 19,038 +0.05(+0.45%)
Feb 18, 2020 10.76 11.06 10.76 11.05 12,798 +0.30(+2.79%)
Feb 14, 2020 11.25 11.25 10.75 10.75 11,000 -0.30(-2.71%)
Feb 13, 2020 11.05 11.35 10.72 11.05 20,036 -0.01(-0.09%)
Feb 12, 2020 11.21 11.21 11.05 11.06 9,837 +0.01(+0.09%)
Feb 11, 2020 11.05 11.50 10.73 11.05 21,761 +0.00(+0.00%)
Feb 10, 2020 11.08 11.60 11.05 11.05 11,568 +0.00(+0.00%)
Feb 07, 2020 11.06 11.08 10.99 11.05 8,900 -0.15(-1.34%)
Feb 06, 2020 10.69 11.99 10.69 11.20 7,852 +0.14(+1.27%)
Feb 05, 2020 11.99 12.00 10.51 11.06 14,350 +0.04(+0.36%)
Feb 04, 2020 10.95 11.29 10.73 11.02 15,173 +0.31(+2.89%)
Feb 03, 2020 10.66 11.01 10.66 10.71 9,388 +0.20(+1.90%)
Jan 31, 2020 10.31 10.82 10.10 10.51 24,700 +0.17(+1.64%)
Jan 30, 2020 11.06 11.06 10.30 10.34 17,129 -0.65(-5.94%)
Jan 29, 2020 11.00 11.15 10.76 10.99 9,715 -0.01(-0.07%)
Jan 28, 2020 10.15 11.00 10.01 11.00 49,292 +0.73(+7.09%)
Jan 27, 2020 11.10 11.10 10.05 10.27 27,648 -0.58(-5.33%)
Jan 24, 2020 10.73 11.50 10.60 10.85 37,600 +0.11(+1.02%)
Jan 23, 2020 11.62 11.69 10.62 10.74 28,368 -0.43(-3.85%)
Jan 22, 2020 11.00 11.25 10.75 11.17 55,869 +0.17(+1.55%)
Jan 21, 2020 11.80 12.05 10.82 11.00 63,979 -0.62(-5.34%)
Jan 17, 2020 10.78 11.62 10.48 11.62 70,300 +1.14(+10.88%)
Jan 16, 2020 9.860 10.55 9.520 10.48 78,563 +0.38(+3.76%)
Jan 15, 2020 10.99 10.99 9.600 10.10 78,712 -0.40(-3.81%)
Jan 14, 2020 9.500 11.29 9.400 10.50 274,030 +1.08(+11.46%)
Jan 13, 2020 8.300 9.520 8.300 9.420 128,790 +1.10(+13.22%)
Jan 10, 2020 8.350 8.490 8.000 8.320 30,400 -0.17(-1.99%)
Jan 09, 2020 7.910 8.960 7.611 8.489 68,624 +0.25(+3.02%)
Jan 08, 2020 7.490 8.240 7.490 8.240 69,612 +0.62(+8.09%)
Jan 07, 2020 7.500 7.750 6.940 7.624 61,444 +0.75(+10.97%)
Jan 06, 2020 6.500 7.000 6.150 6.870 62,362 +0.77(+12.62%)
Jan 03, 2020 5.800 6.280 5.700 6.100 57,200 +0.37(+6.49%)
Jan 02, 2020 5.624 5.800 5.624 5.729 15,900 +0.03(+0.50%)
Dec 31, 2019 5.700 5.700 5.700 5.700 200 -0.03(-0.46%)
Dec 30, 2019 5.800 5.800 5.630 5.726 15,026 -0.07(-1.27%)
Dec 27, 2019 5.790 5.800 5.780 5.800 1,300 +0.02(+0.35%)
Dec 26, 2019 5.600 5.800 5.600 5.780 16,215 -0.02(-0.34%)
Dec 24, 2019 5.750 5.800 5.694 5.800 8,200 +0.14(+2.47%)
Dec 23, 2019 5.740 5.740 5.650 5.660 8,723 +0.08(+1.42%)
Dec 20, 2019 5.541 5.635 5.541 5.581 11,800 +0.19(+3.60%)
Dec 19, 2019 5.580 5.750 5.360 5.387 31,528 +0.04(+0.69%)
Dec 18, 2019 5.320 5.367 5.320 5.350 2,702 +0.01(+0.19%)
Dec 17, 2019 5.010 5.430 5.010 5.340 2,222 -0.16(-2.91%)
Dec 16, 2019 5.600 5.600 5.447 5.500 6,920 -0.05(-0.90%)
Dec 13, 2019 5.490 5.600 5.198 5.550 60,400 +0.36(+6.94%)
Dec 12, 2019 4.960 5.757 4.930 5.190 57,938 +0.26(+5.17%)
Dec 11, 2019 4.960 4.960 4.930 4.935 11,866 -0.04(-0.71%)
Dec 10, 2019 5.380 5.380 4.961 4.970 10,697 -0.30(-5.68%)
Dec 09, 2019 4.977 5.400 4.965 5.269 42,068 +0.30(+6.02%)
Dec 06, 2019 4.975 4.975 4.950 4.970 6,500 +0.02(+0.40%)
Dec 05, 2019 4.950 4.950 4.900 4.950 6,202 -0.05(-1.00%)
Dec 04, 2019 5.000 5.000 5.000 5.000 2,542 -0.14(-2.72%)
Dec 03, 2019 5.100 5.150 4.975 5.140 2,572 +0.19(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.