Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argo Blockchain Plc ADR (NQ: ARBK )

1.390 -0.100 (-6.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.170	1.200	1.110	1.110	151,006	-0.05(-4.31%)
Nov 29, 2023	1.210	1.230	1.150	1.160	141,402	-0.05(-4.13%)
Nov 28, 2023	1.150	1.210	1.140	1.210	238,646	+0.06(+5.22%)
Nov 27, 2023	1.200	1.210	1.140	1.150	184,803	-0.03(-2.54%)
Nov 24, 2023	1.110	1.180	1.050	1.180	244,278	+0.05(+4.42%)
Nov 22, 2023	1.140	1.140	1.100	1.130	95,132	-0.01(-0.88%)
Nov 21, 2023	1.160	1.160	1.120	1.140	44,431	-0.02(-1.72%)
Nov 20, 2023	1.170	1.190	1.110	1.160	157,222	+0.04(+3.57%)
Nov 17, 2023	1.150	1.180	1.110	1.120	165,605	-0.09(-7.44%)
Nov 16, 2023	1.170	1.210	1.100	1.210	219,443	+0.04(+3.42%)
Nov 15, 2023	1.060	1.200	1.050	1.170	300,077	+0.07(+6.36%)
Nov 14, 2023	1.090	1.125	1.010	1.100	281,237	+0.01(+0.92%)
Nov 13, 2023	1.100	1.140	1.080	1.090	148,059	-0.06(-5.22%)
Nov 10, 2023	1.150	1.189	1.120	1.150	268,555	+0.01(+0.88%)
Nov 09, 2023	1.220	1.260	1.090	1.140	403,621	+0.03(+2.70%)
Nov 08, 2023	1.170	1.170	1.080	1.110	161,906	-0.06(-5.13%)
Nov 07, 2023	1.150	1.190	1.110	1.170	92,497	+0.02(+1.74%)
Nov 06, 2023	1.200	1.250	1.130	1.150	173,385	-0.05(-4.17%)
Nov 03, 2023	1.240	1.240	1.120	1.200	209,536	-0.02(-1.64%)
Nov 02, 2023	1.220	1.290	1.180	1.220	224,310	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices