Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.890 +0.530 (+9.89%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.300 5.740 5.300 5.480 2,599 +0.13(+2.43%)
Nov 29, 2023 5.540 5.770 5.140 5.350 35,644 -0.38(-6.63%)
Nov 28, 2023 5.700 6.208 5.700 5.730 8,231 +0.08(+1.42%)
Nov 27, 2023 6.160 6.160 5.650 5.650 10,279 -0.55(-8.87%)
Nov 24, 2023 6.000 6.400 6.000 6.200 5,623 +0.52(+9.19%)
Nov 22, 2023 5.700 5.868 5.468 5.678 3,064 +0.08(+1.40%)
Nov 21, 2023 5.550 5.900 5.280 5.600 17,020 +0.02(+0.36%)
Nov 20, 2023 5.080 5.580 5.050 5.580 23,783 +0.38(+7.31%)
Nov 17, 2023 5.380 5.380 5.053 5.200 6,303 -0.19(-3.53%)
Nov 16, 2023 5.500 5.630 5.370 5.390 1,802 -0.11(-2.00%)
Nov 15, 2023 5.630 5.684 5.420 5.500 4,703 -0.17(-3.08%)
Nov 14, 2023 5.530 5.700 5.530 5.675 13,581 +0.01(+0.27%)
Nov 13, 2023 5.600 5.700 5.260 5.660 5,660 +0.04(+0.71%)
Nov 10, 2023 5.650 5.650 5.430 5.620 6,491 -0.02(-0.35%)
Nov 09, 2023 5.650 5.680 5.470 5.640 20,526 -0.02(-0.35%)
Nov 08, 2023 5.560 5.700 5.500 5.660 9,203 +0.12(+2.26%)
Nov 07, 2023 5.535 5.535 5.535 5.535 883 -0.12(-2.04%)
Nov 06, 2023 5.560 5.658 5.560 5.650 5,162 +0.03(+0.53%)
Nov 03, 2023 5.570 5.737 5.570 5.620 2,961 +0.06(+1.08%)
Nov 02, 2023 6.680 6.680 5.520 5.560 71,288 -1.08(-16.27%)
Nov 01, 2023 5.360 6.640 5.360 6.640 31,124 +1.29(+24.11%)
Oct 31, 2023 5.000 5.350 5.000 5.350 11,705 +0.28(+5.48%)
Oct 30, 2023 5.180 5.195 5.072 5.072 3,656 -0.02(-0.35%)
Oct 27, 2023 5.330 5.330 5.050 5.090 6,789 -0.23(-4.32%)
Oct 26, 2023 5.170 5.320 5.030 5.320 2,598 +0.01(+0.19%)
Oct 25, 2023 5.320 5.360 5.020 5.310 2,571 +0.03(+0.66%)
Oct 24, 2023 5.010 5.380 5.010 5.275 3,791 +0.19(+3.63%)
Oct 23, 2023 4.800 5.095 4.800 5.090 18,666 -0.05(-0.97%)
Oct 20, 2023 4.750 5.140 4.750 5.140 11,518 +0.16(+3.21%)
Oct 19, 2023 4.950 5.050 4.700 4.980 38,609 -0.20(-3.91%)
Oct 18, 2023 5.010 5.183 5.010 5.183 1,087 +0.03(+0.63%)
Oct 17, 2023 5.128 5.300 5.128 5.150 2,547 +0.00(+0.01%)
Oct 16, 2023 5.170 5.380 5.010 5.150 15,472 -0.02(-0.39%)
Oct 13, 2023 5.310 5.435 5.170 5.170 3,438 -0.07(-1.41%)
Oct 12, 2023 5.410 5.590 5.201 5.244 21,182 -0.17(-3.07%)
Oct 11, 2023 5.400 5.430 5.400 5.410 3,890 +0.10(+1.88%)
Oct 10, 2023 5.260 5.384 5.260 5.310 1,813 +0.00(+0.00%)
Oct 09, 2023 5.400 5.458 5.202 5.310 5,412 -0.19(-3.45%)
Oct 06, 2023 5.730 5.730 5.490 5.500 10,739 -0.26(-4.52%)
Oct 05, 2023 5.800 6.274 5.750 5.760 8,486 -0.07(-1.20%)
Oct 04, 2023 5.750 5.830 5.660 5.830 8,752 +0.09(+1.48%)
Oct 03, 2023 5.820 5.820 5.700 5.745 1,832 +0.03(+0.61%)
Oct 02, 2023 5.440 5.710 5.420 5.710 4,665 +0.14(+2.51%)
Sep 29, 2023 5.460 5.700 5.400 5.570 8,110 +0.17(+3.15%)
Sep 28, 2023 5.600 5.600 5.350 5.400 13,874 -0.20(-3.57%)
Sep 27, 2023 5.850 5.850 5.320 5.600 26,586 -0.29(-4.92%)
Sep 26, 2023 5.810 5.890 5.810 5.890 1,646 -0.02(-0.34%)
Sep 25, 2023 5.967 6.000 5.910 5.910 55,601 -0.06(-0.98%)
Sep 22, 2023 5.836 5.968 5.836 5.968 916 -0.03(-0.51%)
Sep 21, 2023 6.040 6.040 5.970 5.998 10,419 -0.10(-1.66%)
Sep 20, 2023 6.210 6.400 6.100 6.100 10,976 +0.09(+1.43%)
Sep 19, 2023 6.617 6.617 6.000 6.014 14,273 -0.45(-6.91%)
Sep 18, 2023 6.710 6.730 6.350 6.460 32,262 -0.39(-5.69%)
Sep 15, 2023 6.850 6.947 6.670 6.850 7,613 -0.10(-1.44%)
Sep 14, 2023 6.800 7.489 6.800 6.950 10,369 +0.14(+2.06%)
Sep 13, 2023 7.090 7.230 6.710 6.810 32,832 -0.41(-5.68%)
Sep 12, 2023 7.300 7.300 7.200 7.220 1,369 -0.08(-1.10%)
Sep 11, 2023 7.110 7.570 7.099 7.300 17,222 -0.18(-2.41%)
Sep 08, 2023 7.439 7.840 7.300 7.480 17,696 -0.11(-1.51%)
Sep 07, 2023 7.200 7.595 6.730 7.595 11,598 +0.27(+3.76%)
Sep 06, 2023 7.200 7.570 6.710 7.320 14,916 +0.13(+1.81%)
Sep 05, 2023 7.000 7.460 7.000 7.190 9,050 +0.32(+4.66%)
Sep 01, 2023 6.650 6.890 6.380 6.870 1,932 +0.11(+1.55%)
Aug 31, 2023 6.350 6.765 6.350 6.765 15,123 +0.27(+4.24%)
Aug 30, 2023 6.430 6.540 6.330 6.490 5,778 -0.01(-0.15%)
Aug 29, 2023 6.660 7.000 6.300 6.500 7,093 -0.42(-6.07%)
Aug 28, 2023 7.000 7.000 6.700 6.920 7,077 -0.12(-1.70%)
Aug 25, 2023 6.860 7.200 6.510 7.040 22,882 +0.35(+5.23%)
Aug 24, 2023 7.880 7.880 6.250 6.690 170,044 +0.43(+6.87%)
Aug 23, 2023 6.320 6.480 6.260 6.260 1,675 -0.24(-3.69%)
Aug 22, 2023 6.430 6.500 6.325 6.500 2,120 +0.30(+4.84%)
Aug 21, 2023 6.410 6.560 6.190 6.200 4,396 -0.50(-7.46%)
Aug 18, 2023 6.330 6.709 6.330 6.700 4,223 +0.03(+0.45%)
Aug 17, 2023 6.300 6.670 6.300 6.670 5,510 +0.44(+7.06%)
Aug 16, 2023 6.700 6.700 6.230 6.230 10,025 +0.05(+0.81%)
Aug 15, 2023 6.630 6.630 6.130 6.180 20,334 -0.57(-8.47%)
Aug 14, 2023 6.680 6.780 6.620 6.752 5,509 -0.06(-0.92%)
Aug 11, 2023 6.683 6.815 6.683 6.815 1,835 -0.02(-0.37%)
Aug 10, 2023 6.860 6.860 6.840 6.840 703 -0.07(-1.01%)
Aug 09, 2023 6.770 6.910 6.674 6.910 1,084 +0.18(+2.74%)
Aug 08, 2023 6.690 6.993 6.633 6.726 7,381 +0.06(+0.84%)
Aug 07, 2023 6.399 6.670 6.193 6.670 13,223 +0.27(+4.22%)
Aug 04, 2023 6.410 6.450 6.380 6.400 3,927 +0.35(+5.72%)
Aug 03, 2023 6.464 6.464 6.043 6.054 7,465 -0.01(-0.10%)
Aug 02, 2023 6.410 6.413 6.060 6.060 1,430 -0.17(-2.73%)
Aug 01, 2023 6.180 6.640 6.136 6.230 12,402 -0.04(-0.64%)
Jul 31, 2023 6.070 6.290 6.000 6.270 10,352 +0.18(+3.02%)
Jul 28, 2023 6.311 6.311 6.010 6.086 4,732 +0.09(+1.44%)
Jul 27, 2023 6.100 6.228 5.930 6.000 17,391 -0.10(-1.64%)
Jul 26, 2023 6.000 6.300 6.000 6.100 9,537 +0.08(+1.33%)
Jul 25, 2023 6.120 6.170 6.000 6.020 5,442 -0.10(-1.55%)
Jul 24, 2023 6.130 6.291 6.040 6.115 11,070 -0.17(-2.78%)
Jul 21, 2023 6.380 6.758 6.200 6.290 9,568 +0.03(+0.48%)
Jul 20, 2023 6.270 6.540 6.255 6.260 9,417 -0.12(-1.88%)
Jul 19, 2023 6.200 6.756 6.150 6.380 20,897 +0.27(+4.42%)
Jul 18, 2023 6.430 6.750 6.110 6.110 51,505 -0.38(-5.86%)
Jul 17, 2023 6.850 6.930 5.980 6.490 47,780 -0.21(-3.13%)
Jul 14, 2023 6.850 7.290 6.600 6.700 102,421 -0.19(-2.76%)
Jul 13, 2023 7.100 7.100 6.875 6.890 15,914 -0.31(-4.31%)
Jul 12, 2023 7.430 7.430 7.200 7.200 15,079 -0.28(-3.79%)
Jul 11, 2023 7.450 7.570 7.370 7.484 10,032 -0.07(-0.87%)
Jul 10, 2023 7.650 8.000 7.500 7.550 10,673 -0.17(-2.21%)
Jul 07, 2023 7.950 7.950 7.710 7.720 6,142 -0.33(-4.12%)
Jul 06, 2023 7.950 8.052 7.950 8.052 6,104 +0.01(+0.11%)
Jul 05, 2023 7.850 8.300 7.850 8.043 11,662 +0.11(+1.43%)
Jul 03, 2023 7.900 8.210 7.900 7.930 11,534 -0.23(-2.82%)
Jun 30, 2023 7.950 8.190 7.890 8.160 4,602 +0.31(+3.95%)
Jun 29, 2023 8.000 8.000 7.800 7.850 6,234 -0.18(-2.24%)
Jun 28, 2023 8.000 8.180 8.000 8.030 8,268 -0.17(-2.07%)
Jun 27, 2023 8.200 8.320 7.630 8.200 44,445 -0.03(-0.36%)
Jun 26, 2023 8.660 8.900 8.050 8.230 109,349 +0.26(+3.26%)
Jun 23, 2023 7.910 7.980 7.832 7.970 5,243 +0.17(+2.18%)
Jun 22, 2023 7.580 8.000 7.550 7.800 16,347 +0.22(+2.90%)
Jun 21, 2023 7.575 7.590 7.575 7.580 485 -0.06(-0.79%)
Jun 20, 2023 7.530 7.950 7.530 7.640 11,154 +0.10(+1.33%)
Jun 16, 2023 7.600 8.000 7.490 7.540 15,710 +0.09(+1.20%)
Jun 15, 2023 7.250 7.640 7.250 7.450 21,136 +0.10(+1.36%)
Jun 14, 2023 7.233 7.440 7.233 7.350 3,346 +0.09(+1.24%)
Jun 13, 2023 7.400 7.630 7.250 7.260 7,712 +0.00(+0.00%)
Jun 12, 2023 7.420 7.490 7.260 7.260 7,833 -0.18(-2.42%)
Jun 09, 2023 7.440 7.630 7.200 7.440 12,301 -0.05(-0.67%)
Jun 08, 2023 7.400 7.570 7.350 7.490 15,413 -0.05(-0.66%)
Jun 07, 2023 7.300 7.540 7.300 7.540 7,116 +0.20(+2.72%)
Jun 06, 2023 7.480 7.550 7.340 7.340 9,884 -0.17(-2.26%)
Jun 05, 2023 7.528 7.550 7.411 7.510 13,042 +0.14(+1.90%)
Jun 02, 2023 7.540 7.540 7.300 7.370 2,904 -0.26(-3.41%)
Jun 01, 2023 7.700 7.700 7.500 7.630 2,127 -0.15(-1.97%)
May 31, 2023 7.440 8.000 7.300 7.783 21,184 +0.49(+6.65%)
May 30, 2023 7.390 7.390 7.150 7.298 12,513 +0.05(+0.66%)
May 26, 2023 7.140 7.250 6.940 7.250 4,011 +0.14(+1.97%)
May 25, 2023 7.550 7.550 7.020 7.110 18,710 -0.50(-6.57%)
May 24, 2023 7.980 7.980 7.259 7.610 9,148 +0.41(+5.69%)
May 23, 2023 7.090 7.200 7.040 7.200 5,710 +0.00(+0.00%)
May 22, 2023 6.740 7.200 6.740 7.200 8,290 +0.52(+7.78%)
May 19, 2023 6.740 6.740 6.624 6.680 4,608 +0.08(+1.21%)
May 18, 2023 6.990 7.061 6.310 6.600 14,891 -0.28(-4.11%)
May 17, 2023 6.883 6.883 6.883 6.883 458 -0.31(-4.33%)
May 16, 2023 6.800 7.195 6.800 7.195 8,289 +0.38(+5.62%)
May 15, 2023 6.940 6.989 6.810 6.812 7,548 -0.17(-2.48%)
May 12, 2023 6.730 7.003 6.730 6.985 3,718 +0.25(+3.76%)
May 11, 2023 6.910 7.020 6.610 6.732 16,274 -0.42(-5.91%)
May 10, 2023 6.990 7.200 6.930 7.155 4,055 -0.04(-0.49%)
May 09, 2023 6.850 7.190 6.850 7.190 1,375 +0.29(+4.20%)
May 08, 2023 6.830 6.910 6.830 6.900 6,298 +0.08(+1.16%)
May 05, 2023 6.820 6.912 6.800 6.821 7,336 -0.09(-1.37%)
May 04, 2023 6.970 6.970 6.830 6.915 3,282 +0.01(+0.22%)
May 03, 2023 6.800 7.000 6.800 6.900 8,714 -0.09(-1.29%)
May 02, 2023 6.980 6.990 6.800 6.990 2,040 +0.02(+0.23%)
May 01, 2023 6.810 7.000 6.810 6.974 4,119 +0.12(+1.81%)
Apr 28, 2023 6.890 6.970 6.850 6.850 7,909 -0.07(-0.94%)
Apr 27, 2023 6.830 7.027 6.803 6.915 3,295 -0.08(-1.21%)
Apr 26, 2023 7.100 7.100 6.970 7.000 6,741 -0.06(-0.85%)
Apr 25, 2023 7.050 7.060 7.050 7.060 2,718 +0.01(+0.14%)
Apr 24, 2023 7.410 7.410 6.940 7.050 5,101 -0.26(-3.56%)
Apr 21, 2023 7.050 7.320 7.050 7.310 6,284 +0.30(+4.34%)
Apr 20, 2023 6.985 7.020 6.810 7.006 3,405 +0.16(+2.28%)
Apr 19, 2023 6.810 6.990 6.800 6.850 6,059 -0.18(-2.49%)
Apr 18, 2023 7.000 7.170 6.930 7.025 4,927 +0.03(+0.36%)
Apr 17, 2023 7.320 7.340 6.830 7.000 11,726 -0.19(-2.64%)
Apr 14, 2023 7.280 7.351 7.150 7.190 5,765 -0.09(-1.24%)
Apr 13, 2023 7.500 7.730 7.280 7.280 10,737 -0.23(-3.06%)
Apr 12, 2023 7.270 7.630 7.270 7.510 3,859 +0.13(+1.76%)
Apr 11, 2023 7.250 7.619 7.250 7.380 8,025 +0.03(+0.35%)
Apr 10, 2023 7.100 7.402 7.082 7.354 5,796 +0.25(+3.58%)
Apr 06, 2023 7.244 7.650 6.922 7.100 2,771 -0.22(-3.01%)
Apr 05, 2023 7.560 7.640 7.010 7.320 4,309 -0.06(-0.81%)
Apr 04, 2023 7.510 7.510 6.920 7.380 15,091 +0.37(+5.28%)
Apr 03, 2023 7.020 7.320 6.830 7.010 5,421 -0.01(-0.14%)
Mar 31, 2023 7.020 7.200 6.613 7.020 9,975 +0.28(+4.15%)
Mar 30, 2023 6.600 7.330 6.600 6.740 13,415 -0.00(-0.00%)
Mar 29, 2023 7.340 7.465 6.500 6.740 15,934 -0.74(-9.89%)
Mar 28, 2023 7.280 7.650 7.280 7.480 5,417 -0.02(-0.27%)
Mar 27, 2023 8.050 8.050 7.250 7.500 15,612 -0.41(-5.21%)
Mar 24, 2023 8.090 8.090 7.912 7.912 1,146 -0.24(-2.92%)
Mar 23, 2023 7.890 8.412 7.890 8.150 1,870 +0.15(+1.88%)
Mar 22, 2023 8.060 8.780 7.860 8.000 5,622 -0.01(-0.12%)
Mar 21, 2023 8.500 8.614 8.010 8.010 11,427 -0.13(-1.58%)
Mar 20, 2023 8.020 8.139 7.862 8.139 2,544 -0.00(-0.02%)
Mar 17, 2023 8.080 8.440 8.051 8.140 5,483 -0.14(-1.69%)
Mar 16, 2023 8.790 8.790 8.280 8.280 6,515 -0.22(-2.59%)
Mar 15, 2023 8.790 8.790 8.130 8.501 5,095 +0.08(+0.98%)
Mar 14, 2023 8.000 9.000 8.000 8.418 11,531 +0.62(+7.93%)
Mar 13, 2023 8.630 8.800 7.800 7.800 10,003 -1.15(-12.85%)
Mar 10, 2023 8.260 9.145 8.260 8.950 24,436 +0.26(+2.99%)
Mar 09, 2023 10.72 10.72 8.010 8.690 52,448 -1.90(-17.94%)
Mar 08, 2023 10.84 10.84 10.59 10.59 1,483 -0.21(-1.90%)
Mar 07, 2023 10.31 10.98 10.31 10.79 2,743 +0.28(+2.63%)
Mar 06, 2023 10.35 10.80 10.35 10.52 10,981 +0.17(+1.63%)
Mar 03, 2023 10.33 10.65 10.33 10.35 4,109 -0.20(-1.90%)
Mar 02, 2023 10.00 10.64 10.00 10.55 5,987 +0.55(+5.50%)
Mar 01, 2023 10.77 10.77 10.00 10.00 9,860 -0.86(-7.92%)
Feb 28, 2023 10.93 11.13 10.84 10.86 5,857 -0.14(-1.27%)
Feb 27, 2023 11.35 11.49 11.00 11.00 7,467 -0.21(-1.87%)
Feb 24, 2023 11.30 11.89 11.15 11.21 6,018 -0.38(-3.28%)
Feb 23, 2023 11.60 11.60 11.59 11.59 960 +0.34(+3.02%)
Feb 22, 2023 11.27 11.57 11.23 11.25 5,502 -0.30(-2.60%)
Feb 21, 2023 11.24 11.76 11.24 11.55 8,083 -0.36(-3.02%)
Feb 17, 2023 11.92 12.04 11.28 11.91 8,574 +0.11(+0.93%)
Feb 16, 2023 12.00 12.28 11.70 11.80 7,454 +0.00(+0.00%)
Feb 15, 2023 11.54 12.28 11.54 11.80 24,463 -0.08(-0.67%)
Feb 14, 2023 11.53 12.23 11.06 11.88 16,014 +0.35(+3.04%)
Feb 13, 2023 12.00 12.00 11.53 11.53 10,571 -0.46(-3.84%)
Feb 10, 2023 11.51 12.10 11.51 11.99 11,863 +0.44(+3.81%)
Feb 09, 2023 11.76 11.76 11.50 11.55 3,201 -0.26(-2.18%)
Feb 08, 2023 12.41 12.45 11.78 11.81 8,816 -0.19(-1.61%)
Feb 07, 2023 11.97 12.50 11.61 12.00 22,353 +0.41(+3.54%)
Feb 06, 2023 12.00 12.02 11.57 11.59 6,718 -0.36(-3.01%)
Feb 03, 2023 11.80 12.44 11.80 11.95 27,995 -0.05(-0.42%)
Feb 02, 2023 11.41 12.37 11.21 12.00 45,997 +0.47(+4.08%)
Feb 01, 2023 10.79 11.72 10.50 11.53 19,803 +0.69(+6.37%)
Jan 31, 2023 11.35 11.57 10.57 10.84 29,561 -0.51(-4.49%)
Jan 30, 2023 12.05 13.97 10.75 11.35 62,758 -1.64(-12.63%)
Jan 27, 2023 11.21 13.02 10.97 12.99 58,569 +1.78(+15.88%)
Jan 26, 2023 9.910 11.33 9.900 11.21 26,137 +1.28(+12.89%)
Jan 25, 2023 9.678 10.20 9.678 9.930 3,959 -0.03(-0.32%)
Jan 24, 2023 9.980 10.25 9.961 9.961 4,932 -0.04(-0.39%)
Jan 23, 2023 10.50 10.50 9.520 10.00 8,864 -0.05(-0.50%)
Jan 20, 2023 10.58 10.58 10.02 10.05 15,134 +0.06(+0.60%)
Jan 19, 2023 8.740 10.00 8.740 9.990 31,944 +1.27(+14.56%)
Jan 18, 2023 8.621 9.130 8.585 8.720 10,287 -0.27(-3.00%)
Jan 17, 2023 8.000 9.140 7.975 8.990 66,399 +0.90(+11.12%)
Jan 13, 2023 8.200 8.301 7.940 8.090 11,664 -0.13(-1.58%)
Jan 12, 2023 8.120 8.650 8.120 8.220 10,926 +0.07(+0.86%)
Jan 11, 2023 8.630 8.728 8.150 8.150 36,231 -0.41(-4.79%)
Jan 10, 2023 8.200 8.620 8.200 8.560 11,984 +0.56(+7.00%)
Jan 09, 2023 8.920 9.030 7.890 8.000 28,905 -0.75(-8.57%)
Jan 06, 2023 8.760 9.490 8.750 8.750 18,089 -0.01(-0.11%)
Jan 05, 2023 9.430 10.00 8.760 8.760 45,636 -0.67(-7.10%)
Jan 04, 2023 9.010 9.440 8.830 9.430 39,091 +0.83(+9.65%)
Jan 03, 2023 8.210 8.800 8.100 8.600 13,224 +0.25(+2.99%)
Dec 30, 2022 8.370 8.445 7.980 8.350 32,498 +0.00(+0.00%)
Dec 29, 2022 8.440 9.240 8.000 8.350 24,279 -0.16(-1.82%)
Dec 28, 2022 8.360 8.790 7.676 8.505 104,374 +0.12(+1.37%)
Dec 27, 2022 8.190 8.500 7.750 8.390 30,768 +0.05(+0.60%)
Dec 23, 2022 8.640 9.320 8.000 8.340 175,863 -0.34(-3.92%)
Dec 22, 2022 8.650 8.800 7.930 8.680 31,292 -0.10(-1.14%)
Dec 21, 2022 9.170 9.615 8.275 8.780 36,621 -0.59(-6.30%)
Dec 20, 2022 9.600 10.45 8.810 9.370 76,450 -0.13(-1.37%)
Dec 19, 2022 7.980 9.630 7.950 9.500 61,668 +1.07(+12.68%)
Dec 16, 2022 7.950 8.900 7.900 8.431 21,438 +0.33(+4.09%)
Dec 15, 2022 8.610 9.100 7.590 8.100 25,598 -0.66(-7.53%)
Dec 14, 2022 8.460 9.150 8.380 8.760 17,734 +0.14(+1.62%)
Dec 13, 2022 9.110 10.00 8.378 8.620 46,774 -0.13(-1.49%)
Dec 12, 2022 8.210 9.450 8.030 8.750 26,369 +0.54(+6.58%)
Dec 09, 2022 8.060 8.460 7.790 8.210 18,682 +0.01(+0.12%)
Dec 08, 2022 8.180 8.665 7.360 8.200 42,892 -0.15(-1.80%)
Dec 07, 2022 8.700 8.780 8.200 8.350 56,793 -0.41(-4.68%)
Dec 06, 2022 7.620 8.790 7.490 8.760 42,872 +1.37(+18.54%)
Dec 05, 2022 6.590 7.690 6.470 7.390 29,907 +0.80(+12.14%)
Dec 02, 2022 5.320 6.660 5.235 6.590 27,938 +1.38(+26.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.