Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.703	6.703	6.703	0	+0.01(+0.10%)
Dec 29, 2016	6.807	6.807	6.648	6.696	461,670	-0.08(-1.12%)
Dec 28, 2016	6.841	6.891	6.772	6.772	279,458	-0.09(-1.31%)
Dec 27, 2016	6.814	6.917	6.786	6.862	451,164	+0.07(+1.02%)
Dec 23, 2016		6.793	6.793	6.793	0	+0.08(+1.23%)
Dec 22, 2016	6.627	6.738	6.627	6.710	435,914	+0.12(+1.88%)
Dec 21, 2016	6.538	6.586	6.538	6.586	380,346	+0.06(+0.84%)
Dec 20, 2016	6.572	6.572	6.490	6.531	395,208	+0.02(+0.32%)
Dec 19, 2016	6.531	6.559	6.496	6.510	259,622	-0.02(-0.32%)
Dec 16, 2016	6.586	6.586	6.531	6.531	243,605	+0.00(+0.00%)
Dec 15, 2016	6.496	6.559	6.462	6.531	225,790	+0.02(+0.32%)
Dec 14, 2016	6.593	6.634	6.510	6.510	432,730	-0.08(-1.26%)
Dec 13, 2016	6.476	6.627	6.476	6.593	369,690	+0.15(+2.36%)
Dec 12, 2016	6.593	6.627	6.421	6.441	305,736	-0.01(-0.11%)
Dec 09, 2016	6.538	6.572	6.441	6.448	486,935	-0.05(-0.74%)
Dec 08, 2016	6.510	6.545	6.476	6.496	320,761	-0.02(-0.32%)
Dec 07, 2016	6.552	6.641	6.496	6.517	245,706	-0.08(-1.25%)
Dec 06, 2016	6.655	6.655	6.586	6.600	188,172	-0.08(-1.14%)
Dec 05, 2016	6.793	6.821	6.648	6.676	337,810	-0.06(-0.82%)
Dec 02, 2016	6.731	6.731	6.607	6.731	211,396	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

Historical Prices