Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.25 +0.05 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.847	9.847	9.847	0	-0.02(-0.22%)
Dec 28, 2017	9.819	9.929	9.732	9.869	240,975	+0.00(+0.00%)
Dec 27, 2017	10.08	10.08	9.874	9.869	155,034	-0.21(-2.07%)
Dec 26, 2017	9.929	10.17	9.929	10.08	199,432	+0.10(+1.05%)
Dec 22, 2017	9.962	10.01	9.913	9.973	116,783	+0.05(+0.50%)
Dec 21, 2017	9.732	10.03	9.655	9.924	226,746	+0.21(+2.15%)
Dec 20, 2017	9.578	9.754	9.529	9.715	141,029	+0.16(+1.72%)
Dec 19, 2017	9.693	9.796	9.512	9.550	232,135	-0.17(-1.75%)
Dec 18, 2017	9.792	9.858	9.710	9.721	150,264	+0.00(+0.00%)
Dec 15, 2017	9.743	9.819	9.638	9.721	349,959	-0.01(-0.11%)
Dec 14, 2017	9.940	9.999	9.699	9.732	294,806	-0.21(-2.10%)
Dec 13, 2017	9.869	10.02	9.808	9.940	262,785	+0.06(+0.61%)
Dec 12, 2017	10.04	10.11	9.787	9.880	291,106	-0.14(-1.37%)
Dec 11, 2017	10.03	10.19	9.885	10.02	581,850	-0.01(-0.11%)
Dec 08, 2017	9.880	10.15	9.828	10.03	363,382	+0.19(+1.90%)
Dec 07, 2017	9.814	9.907	9.751	9.841	179,542	+0.08(+0.84%)
Dec 06, 2017	9.869	9.937	9.715	9.759	470,302	-0.11(-1.11%)
Dec 05, 2017	9.836	9.995	9.825	9.869	141,923	+0.07(+0.73%)
Dec 04, 2017	9.946	9.990	9.776	9.797	458,198	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices