Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackstone Inc (NY: BX )

167.75 -3.79 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.01	24.01	24.01	0	-0.19(-0.77%)
Dec 28, 2017	24.37	24.44	23.96	24.19	6,004,779	-0.18(-0.74%)
Dec 27, 2017	24.22	24.43	24.11	24.37	3,361,176	+0.13(+0.56%)
Dec 26, 2017	24.57	24.67	24.11	24.24	3,568,324	-0.32(-1.31%)
Dec 22, 2017	24.71	24.91	24.51	24.56	3,566,350	-0.10(-0.43%)
Dec 21, 2017	23.99	24.94	23.97	24.67	11,216,701	+0.68(+2.84%)
Dec 20, 2017	23.88	24.01	23.80	23.98	4,805,554	+0.22(+0.91%)
Dec 19, 2017	23.88	24.04	23.67	23.77	3,897,009	-0.07(-0.31%)
Dec 18, 2017	23.65	23.93	23.53	23.84	7,799,130	+0.29(+1.24%)
Dec 15, 2017	23.70	23.92	23.52	23.55	4,425,239	-0.23(-0.98%)
Dec 14, 2017	23.92	24.02	23.68	23.78	3,535,149	-0.20(-0.84%)
Dec 13, 2017	23.99	24.02	23.77	23.98	4,199,921	-0.04(-0.19%)
Dec 12, 2017	24.06	24.19	23.98	24.03	2,689,648	-0.09(-0.37%)
Dec 11, 2017	24.20	24.26	23.86	24.12	3,175,271	-0.02(-0.06%)
Dec 08, 2017	24.06	24.16	23.77	24.13	3,609,380	+0.19(+0.81%)
Dec 07, 2017	23.82	24.18	23.66	23.94	3,290,001	+0.13(+0.54%)
Dec 06, 2017	23.95	24.13	23.64	23.81	3,655,817	-0.28(-1.18%)
Dec 05, 2017	24.10	24.46	23.92	24.10	4,334,435	+0.02(+0.09%)
Dec 04, 2017	23.80	24.37	23.80	24.07	7,910,973	+0.40(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blackstone Inc (NY: BX )

Historical Prices