Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blackstone Inc (NY: BX )

167.75 -3.79 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 69.63 70.74 69.15 70.21 4,129,872 -0.53(-0.75%)
Dec 29, 2022 68.75 70.78 68.70 70.74 3,325,764 +2.45(+3.59%)
Dec 28, 2022 69.50 70.35 67.87 68.29 4,103,868 -1.44(-2.06%)
Dec 27, 2022 70.65 71.27 69.41 69.73 2,928,053 -1.16(-1.64%)
Dec 23, 2022 70.34 71.90 69.88 70.89 3,145,837 +0.54(+0.77%)
Dec 22, 2022 70.51 70.94 69.10 70.35 3,746,978 -1.42(-1.98%)
Dec 21, 2022 70.13 71.80 69.92 71.77 4,633,273 +2.60(+3.76%)
Dec 20, 2022 68.75 70.50 68.37 69.17 6,419,340 -0.37(-0.53%)
Dec 19, 2022 70.91 71.76 68.93 69.54 5,153,253 -1.81(-2.53%)
Dec 16, 2022 72.44 72.97 69.80 71.35 13,851,394 -1.90(-2.60%)
Dec 15, 2022 75.05 76.11 72.82 73.25 7,302,283 -3.03(-3.97%)
Dec 14, 2022 78.54 79.83 75.60 76.28 5,334,575 -2.69(-3.40%)
Dec 13, 2022 82.87 83.42 77.08 78.97 13,359,237 +0.92(+1.18%)
Dec 12, 2022 73.50 78.08 73.16 78.05 7,768,210 +3.78(+5.08%)
Dec 09, 2022 74.37 75.62 73.85 74.27 4,849,344 -0.54(-0.72%)
Dec 08, 2022 74.02 76.09 73.85 74.81 8,006,678 +1.33(+1.82%)
Dec 07, 2022 73.82 75.14 73.01 73.48 9,884,088 -1.03(-1.38%)
Dec 06, 2022 77.42 77.98 74.41 74.51 12,327,529 -3.07(-3.95%)
Dec 05, 2022 78.85 80.39 76.25 77.57 9,437,507 -3.02(-3.75%)
Dec 02, 2022 77.51 80.88 76.13 80.59 14,357,534 +0.11(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.