Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peabody Energy Corp (NY: BTU )

24.78 +1.06 (+4.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.00	10.11	9.739	9.906	2,314,169	-0.16(-1.56%)
Dec 30, 2021	10.22	10.36	9.857	10.06	2,409,494	-0.19(-1.82%)
Dec 29, 2021	10.52	10.80	10.15	10.25	3,023,431	-0.27(-2.53%)
Dec 28, 2021	10.70	10.76	10.13	10.52	2,500,790	-0.18(-1.66%)
Dec 27, 2021	10.29	10.74	10.07	10.69	2,182,276	+0.29(+2.74%)
Dec 23, 2021	10.91	11.00	10.39	10.41	2,561,945	-0.32(-3.02%)
Dec 22, 2021	10.56	11.05	10.43	10.73	3,795,908	+0.08(+0.74%)
Dec 21, 2021	10.00	10.91	9.985	10.65	4,254,439	+0.78(+7.87%)
Dec 20, 2021	9.719	9.965	9.414	9.877	4,101,730	-0.14(-1.37%)
Dec 17, 2021	9.621	10.48	9.488	10.01	11,547,928	+0.41(+4.30%)
Dec 16, 2021	9.709	10.12	9.468	9.601	5,766,235	+0.28(+2.95%)
Dec 15, 2021	8.942	9.493	8.440	9.326	5,211,500	+0.35(+3.95%)
Dec 14, 2021	8.952	9.385	8.934	8.971	3,800,345	-0.07(-0.76%)
Dec 13, 2021	9.050	9.394	8.814	9.040	4,925,691	-0.17(-1.82%)
Dec 10, 2021	9.503	9.690	8.937	9.208	3,382,216	-0.27(-2.80%)
Dec 09, 2021	9.857	9.857	9.217	9.473	3,462,683	-0.38(-3.89%)
Dec 08, 2021	9.670	10.27	9.670	9.857	5,220,144	+0.24(+2.45%)
Dec 07, 2021	9.749	9.950	9.414	9.621	4,465,314	+0.12(+1.24%)
Dec 06, 2021	9.690	9.690	8.873	9.503	6,190,557	-0.36(-3.69%)
Dec 03, 2021	9.955	10.33	9.713	9.867	5,661,275	+0.02(+0.20%)
Dec 02, 2021	9.345	9.896	9.326	9.847	3,505,800	+0.52(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Peabody Energy Corp (NY: BTU )

Historical Prices