Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Plc ADR (NY: BCS )

11.35 +0.09 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.645	7.664	7.587	7.635	14,313,939	-0.01(-0.13%)
Dec 28, 2023	7.654	7.703	7.635	7.645	11,439,066	-0.06(-0.75%)
Dec 27, 2023	7.683	7.751	7.669	7.703	11,362,490	-0.02(-0.25%)
Dec 26, 2023	7.616	7.751	7.607	7.722	12,159,518	+0.10(+1.27%)
Dec 22, 2023	7.577	7.683	7.577	7.625	7,345,964	+0.11(+1.42%)
Dec 21, 2023	7.509	7.548	7.470	7.519	8,951,701	+0.09(+1.17%)
Dec 20, 2023	7.538	7.572	7.412	7.431	13,078,844	+0.05(+0.66%)
Dec 19, 2023	7.373	7.422	7.369	7.383	11,969,458	+0.14(+1.87%)
Dec 18, 2023	7.306	7.310	7.228	7.247	7,368,126	+0.00(+0.00%)
Dec 15, 2023	7.315	7.373	7.247	7.247	11,890,359	-0.29(-3.86%)
Dec 14, 2023	7.441	7.683	7.412	7.538	29,219,586	+0.32(+4.43%)
Dec 13, 2023	6.976	7.228	6.928	7.218	21,755,518	+0.19(+2.76%)
Dec 12, 2023	7.025	7.044	6.966	7.025	16,313,547	-0.04(-0.55%)
Dec 11, 2023	7.054	7.083	7.010	7.063	17,944,742	-0.05(-0.68%)
Dec 08, 2023	6.995	7.121	6.986	7.112	18,070,328	+0.17(+2.51%)
Dec 07, 2023	6.860	6.947	6.840	6.937	14,977,269	+0.09(+1.27%)
Dec 06, 2023	6.879	6.976	6.840	6.850	19,831,076	+0.03(+0.43%)
Dec 05, 2023	6.889	6.908	6.802	6.821	20,573,294	-0.04(-0.57%)
Dec 04, 2023	7.054	7.131	6.840	6.860	37,503,712	-0.31(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Barclays Plc ADR (NY: BCS )

Historical Prices