Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novo Nordisk A/S ADR (NY: NVO )

141.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.105	2.121	2.105	2.116	880,531	-0.01(-0.30%)
Dec 29, 2005	2.119	2.127	2.113	2.122	1,032,164	+0.01(+0.43%)
Dec 28, 2005	2.122	2.132	2.111	2.113	1,189,117	+0.01(+0.36%)
Dec 27, 2005	2.105	2.116	2.100	2.105	829,987	-0.00(-0.07%)
Dec 23, 2005	2.111	2.116	2.097	2.107	931,076	+0.06(+2.79%)
Dec 22, 2005	2.043	2.051	2.040	2.050	585,247	+0.01(+0.61%)
Dec 21, 2005	2.031	2.043	2.021	2.037	2,138,814	-0.03(-1.53%)
Dec 20, 2005	2.090	2.093	2.065	2.069	1,210,398	-0.02(-1.15%)
Dec 19, 2005	2.092	2.102	2.086	2.093	763,482	+0.02(+1.00%)
Dec 16, 2005	2.064	2.078	2.064	2.072	595,888	+0.02(+1.06%)
Dec 15, 2005	2.067	2.067	2.046	2.051	473,518	-0.03(-1.45%)
Dec 14, 2005	2.086	2.093	2.079	2.081	702,297	-0.00(-0.07%)
Dec 13, 2005	2.089	2.092	2.071	2.082	1,433,857	-0.04(-1.83%)
Dec 12, 2005	2.118	2.129	2.111	2.121	901,813	+0.03(+1.20%)
Dec 09, 2005	2.096	2.104	2.094	2.096	970,979	-0.00(-0.21%)
Dec 08, 2005	2.077	2.113	2.077	2.100	3,000,725	+0.04(+1.88%)
Dec 07, 2005	2.061	2.067	2.052	2.061	641,112	+0.00(+0.13%)
Dec 06, 2005	2.052	2.061	2.048	2.059	837,968	+0.01(+0.53%)
Dec 05, 2005	2.037	2.055	2.034	2.048	1,638,693	+0.02(+0.89%)
Dec 02, 2005	2.023	2.034	2.010	2.030	2,152,115	-0.04(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices