Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.78 +0.23 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.346	6.308	6.308	6.308	12,134	-0.05(-0.72%)
Dec 30, 2009	6.377	6.377	6.269	6.354	19,439	-0.01(-0.12%)
Dec 29, 2009	6.400	6.453	6.361	6.361	36,597	+0.00(+0.00%)
Dec 28, 2009	6.223	6.384	6.205	6.361	20,813	+0.02(+0.39%)
Dec 24, 2009	6.369	6.369	6.308	6.337	5,349	-0.01(-0.14%)
Dec 23, 2009	6.331	6.384	6.331	6.346	16,531	+0.06(+0.98%)
Dec 22, 2009	6.262	6.323	6.254	6.285	32,921	+0.02(+0.24%)
Dec 21, 2009	6.246	6.338	6.223	6.269	54,534	-0.02(-0.24%)
Dec 18, 2009	6.216	6.285	6.185	6.285	19,307	+0.07(+1.11%)
Dec 17, 2009	6.170	6.246	6.147	6.216	55,417	-0.02(-0.25%)
Dec 16, 2009	6.101	6.246	6.055	6.231	38,163	+0.13(+2.14%)
Dec 15, 2009	6.093	6.170	6.087	6.101	25,486	+0.02(+0.25%)
Dec 14, 2009	6.093	6.124	6.055	6.086	19,802	-0.05(-0.87%)
Dec 11, 2009	6.239	6.251	6.139	6.139	17,239	-0.02(-0.25%)
Dec 10, 2009	6.292	6.292	6.154	6.154	45,331	-0.07(-1.18%)
Dec 09, 2009	6.323	6.323	6.216	6.228	9,133	-0.05(-0.78%)
Dec 08, 2009	6.231	6.285	6.223	6.277	19,886	+0.04(+0.61%)
Dec 07, 2009	6.269	6.323	6.239	6.239	14,156	+0.00(+0.00%)
Dec 04, 2009	6.300	6.323	6.231	6.239	8,234	-0.01(-0.12%)
Dec 03, 2009	6.269	6.285	6.216	6.246	13,263	-0.08(-1.33%)
Dec 02, 2009	6.300	6.821	6.292	6.331	6,275	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices