Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,792.90 +15.36 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	626.49	619.11	619.11	619.11	206,800	-3.34(-0.54%)
Dec 30, 2014	623.32	626.09	619.09	622.45	170,942	-2.04(-0.33%)
Dec 29, 2014	618.13	625.78	617.15	624.49	114,960	+5.73(+0.93%)
Dec 26, 2014	618.40	624.97	615.43	618.76	106,663	+1.33(+0.22%)
Dec 24, 2014	621.73	617.43	617.43	617.43	68,700	-3.87(-0.62%)
Dec 23, 2014	619.00	626.19	617.78	621.30	182,533	+4.66(+0.76%)
Dec 22, 2014	614.89	617.31	611.84	616.64	221,536	-1.96(-0.32%)
Dec 19, 2014	620.56	620.56	610.64	618.60	379,675	+3.12(+0.51%)
Dec 18, 2014	606.77	616.11	600.12	615.48	340,055	+13.02(+2.16%)
Dec 17, 2014	600.00	604.19	594.91	602.46	318,229	+4.53(+0.76%)
Dec 16, 2014	603.88	610.35	597.93	597.93	302,415	-7.91(-1.31%)
Dec 15, 2014	609.09	612.83	604.19	605.84	305,471	+1.11(+0.18%)
Dec 12, 2014	598.56	609.39	597.91	604.73	285,216	+2.34(+0.39%)
Dec 11, 2014	602.82	606.39	597.31	602.39	319,719	+4.02(+0.67%)
Dec 10, 2014	606.25	610.99	597.01	598.37	318,601	-7.44(-1.23%)
Dec 09, 2014	606.00	611.53	593.06	605.81	661,099	+24.76(+4.26%)
Dec 08, 2014	593.66	594.53	578.78	581.05	399,955	-6.90(-1.17%)
Dec 05, 2014	588.12	592.41	587.39	587.95	274,448	-0.12(-0.02%)
Dec 04, 2014	588.00	592.89	586.09	588.07	299,490	-2.48(-0.42%)
Dec 03, 2014	585.46	593.00	585.46	590.55	354,979	+5.06(+0.86%)
Dec 02, 2014	571.52	586.45	571.52	585.49	453,833	+9.77(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices