Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,777.54 +4.90 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	844.19	847.06	825.70	838.34	258,200	-0.67(-0.08%)
Dec 28, 2018	847.58	856.00	835.32	839.01	257,500	-4.03(-0.48%)
Dec 27, 2018	831.75	843.04	818.83	843.04	252,375	+3.98(+0.47%)
Dec 26, 2018	823.30	839.37	820.55	839.06	302,297	+16.24(+1.97%)
Dec 24, 2018	826.00	833.52	817.73	822.82	163,300	-3.22(-0.39%)
Dec 21, 2018	817.95	837.67	803.85	826.04	691,600	-0.18(-0.02%)
Dec 20, 2018	830.97	833.18	817.70	826.22	577,734	-9.65(-1.15%)
Dec 19, 2018	857.00	865.53	831.65	835.87	411,630	-21.37(-2.49%)
Dec 18, 2018	865.13	868.49	853.01	857.24	337,901	+3.06(+0.36%)
Dec 17, 2018	866.71	870.98	840.70	854.18	463,001	-17.06(-1.96%)
Dec 14, 2018	885.83	893.51	868.04	871.24	369,300	-12.24(-1.39%)
Dec 13, 2018	886.20	895.71	877.80	883.48	254,727	-5.86(-0.66%)
Dec 12, 2018	882.01	895.88	877.51	889.34	325,777	+11.00(+1.25%)
Dec 11, 2018	888.76	896.03	873.17	878.34	279,488	-7.53(-0.85%)
Dec 10, 2018	874.07	890.33	864.44	885.87	374,655	+15.71(+1.81%)
Dec 07, 2018	866.87	881.00	861.00	870.16	394,500	+1.48(+0.17%)
Dec 06, 2018	865.47	877.94	852.11	868.68	593,603	-11.39(-1.29%)
Dec 04, 2018	867.10	894.37	854.50	880.07	947,300	+55.61(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices