Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,772.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1183	1193	1183	1191	191,400	+8.06(+0.68%)
Dec 30, 2019	1206	1206	1180	1183	202,490	-19.34(-1.61%)
Dec 27, 2019	1212	1213	1200	1203	140,600	-8.13(-0.67%)
Dec 26, 2019	1217	1220	1209	1211	146,976	-8.59(-0.70%)
Dec 24, 2019	1213	1224	1213	1219	77,200	+5.44(+0.45%)
Dec 23, 2019	1225	1227	1214	1214	178,528	-12.87(-1.05%)
Dec 20, 2019	1228	1228	1219	1227	360,500	+7.66(+0.63%)
Dec 19, 2019	1222	1226	1212	1219	245,095	-8.97(-0.73%)
Dec 18, 2019	1222	1229	1214	1228	236,691	+6.22(+0.51%)
Dec 17, 2019	1232	1235	1220	1222	206,290	-3.39(-0.28%)
Dec 16, 2019	1234	1236	1221	1225	290,112	-10.10(-0.82%)
Dec 13, 2019	1242	1242	1225	1235	187,800	+4.40(+0.36%)
Dec 12, 2019	1239	1254	1228	1231	301,276	-13.91(-1.12%)
Dec 11, 2019	1267	1269	1232	1245	381,982	-5.17(-0.41%)
Dec 10, 2019	1240	1274	1225	1250	601,291	+81.00(+6.93%)
Dec 09, 2019	1176	1186	1167	1169	262,640	-3.66(-0.31%)
Dec 06, 2019	1167	1182	1166	1173	214,400	+10.00(+0.86%)
Dec 05, 2019	1165	1169	1158	1163	279,040	-0.43(-0.04%)
Dec 04, 2019	1152	1170	1150	1163	223,073	+10.79(+0.94%)
Dec 03, 2019	1171	1171	1145	1152	267,185	-25.35(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices