Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

33.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.360	9.650	9.310	9.350	75,354	-0.07(-0.74%)
Dec 30, 2010	9.390	9.530	9.360	9.420	60,218	+0.00(+0.00%)
Dec 29, 2010	9.500	9.650	9.400	9.420	54,269	-0.04(-0.42%)
Dec 28, 2010	9.300	9.500	9.270	9.460	48,198	+0.15(+1.61%)
Dec 27, 2010	9.350	9.430	9.220	9.310	70,795	-0.10(-1.06%)
Dec 23, 2010	9.300	9.490	9.280	9.410	103,611	+0.10(+1.07%)
Dec 22, 2010	9.070	9.340	9.050	9.310	113,114	+0.29(+3.22%)
Dec 21, 2010	9.210	9.210	8.830	9.020	90,344	-0.17(-1.85%)
Dec 20, 2010	8.850	9.220	8.750	9.190	124,194	+0.37(+4.20%)
Dec 17, 2010	8.790	8.850	8.530	8.820	221,920	+0.03(+0.34%)
Dec 16, 2010	8.520	8.800	8.370	8.790	103,872	+0.32(+3.78%)
Dec 15, 2010	8.410	8.570	8.390	8.470	57,520	+0.02(+0.24%)
Dec 14, 2010	8.420	8.490	8.310	8.450	43,566	+0.04(+0.48%)
Dec 13, 2010	8.680	8.680	8.390	8.410	107,957	-0.23(-2.66%)
Dec 10, 2010	8.540	8.680	8.280	8.640	88,469	+0.15(+1.77%)
Dec 09, 2010	8.460	8.520	8.160	8.490	93,103	+0.14(+1.68%)
Dec 08, 2010	8.840	8.850	8.260	8.350	147,497	-0.45(-5.11%)
Dec 07, 2010	8.350	8.850	8.280	8.800	186,579	+0.58(+7.06%)
Dec 06, 2010	7.820	8.250	7.820	8.220	100,033	+0.36(+4.58%)
Dec 03, 2010	7.830	7.890	7.710	7.860	58,405	-0.03(-0.38%)
Dec 02, 2010	7.850	7.910	7.790	7.890	138,080	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices