Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

346.84 -1.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	36.10	36.34	36.09	36.10	5,613,437	-0.35(-0.95%)
Dec 28, 2001	36.75	36.79	36.28	36.44	5,200,364	+0.04(+0.12%)
Dec 27, 2001	36.44	36.75	35.95	36.40	6,058,871	-0.13(-0.35%)
Dec 26, 2001	36.36	36.82	36.36	36.53	5,410,928	+0.21(+0.58%)
Dec 24, 2001	36.34	36.51	36.25	36.32	3,560,791	-0.13(-0.35%)
Dec 21, 2001	35.98	36.44	35.35	36.44	15,540,043	+0.84(+2.37%)
Dec 20, 2001	35.70	36.06	35.42	35.60	6,488,054	-0.21(-0.57%)
Dec 19, 2001	35.42	35.81	35.14	35.81	8,994,613	+0.31(+0.88%)
Dec 18, 2001	35.66	36.12	35.37	35.49	9,880,960	+0.11(+0.32%)
Dec 17, 2001	35.25	35.72	34.79	35.38	10,313,393	+0.13(+0.38%)
Dec 14, 2001	33.97	35.45	33.68	35.25	12,784,905	+1.28(+3.77%)
Dec 13, 2001	33.79	34.21	33.36	33.97	8,558,364	-0.25(-0.72%)
Dec 12, 2001	33.93	34.60	33.77	34.21	9,629,979	+0.27(+0.79%)
Dec 11, 2001	33.97	34.14	33.51	33.94	7,094,733	-0.21(-0.60%)
Dec 10, 2001	34.89	34.89	33.97	34.15	7,951,403	-0.81(-2.33%)
Dec 07, 2001	34.57	35.13	34.39	34.96	6,811,249	+0.18(+0.53%)
Dec 06, 2001	34.74	35.14	34.43	34.78	10,470,257	-0.53(-1.50%)
Dec 05, 2001	33.92	35.66	33.83	35.31	20,733,340	+1.56(+4.61%)
Dec 04, 2001	33.40	34.10	33.20	33.75	15,348,415	+0.93(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices