Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sezzle (OP: SEZNL )

14.10 UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.100	5.100	5.100	36,050	+0.00(+0.00%)
Dec 30, 2020		5.100	5.100	5.100	36,050	+0.00(+0.00%)
Dec 29, 2020	5.500	5.500	5.100	5.100	44,313	+0.00(+0.00%)
Dec 28, 2020	5.050	5.500	5.050	5.100	3,025	-0.40(-7.27%)
Dec 24, 2020		5.500	5.500	5.500	1,000	+0.00(+0.00%)
Dec 23, 2020		5.500	5.500	5.500	21,000	+0.00(+0.00%)
Dec 21, 2020		5.500	5.500	5.500	0	+0.40(+7.84%)
Dec 18, 2020	5.100	5.100	5.100	5.100	22,300	+0.80(+18.60%)
Dec 17, 2020		4.300	4.300	4.300	1,000	+0.00(+0.00%)
Dec 15, 2020		4.300	4.300	4.300	0	+0.00(+0.00%)
Dec 10, 2020		4.300	4.300	4.300	0	-0.70(-14.00%)
Dec 09, 2020	5.000	5.000	4.450	5.000	13,261	+0.00(+0.00%)
Dec 07, 2020		5.000	5.000	5.000	0	+0.55(+12.36%)
Dec 04, 2020		4.450	4.450	4.450	14,000	+0.00(+0.00%)
Dec 02, 2020		4.450	4.450	4.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sezzle (OP: SEZNL )

Historical Prices