Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0626	0.0626	0.0626	0	-0.00(-3.69%)
Dec 30, 2015	0.0710	0.0800	0.0601	0.0650	122,400	-0.01(-18.75%)
Dec 29, 2015	0.0785	0.0850	0.0650	0.0800	79,900	+0.00(+0.00%)
Dec 28, 2015	0.0725	0.0800	0.0620	0.0800	87,125	+0.01(+16.36%)
Dec 24, 2015		0.0688	0.0688	0.0688	0	-0.01(-14.06%)
Dec 23, 2015	0.0700	0.0800	0.0651	0.0800	36,723	+0.00(+0.63%)
Dec 22, 2015	0.0800	0.0800	0.0651	0.0795	46,350	-0.00(-0.63%)
Dec 21, 2015	0.0850	0.0850	0.0650	0.0800	22,950	-0.01(-5.88%)
Dec 18, 2015	0.0806	0.0950	0.0611	0.0850	292,398	+0.01(+6.25%)
Dec 17, 2015	0.0670	0.0850	0.0600	0.0800	122,830	-0.01(-5.88%)
Dec 16, 2015	0.0800	0.0850	0.0750	0.0850	142,178	+0.00(+0.00%)
Dec 15, 2015	0.0800	0.1000	0.0702	0.0850	189,180	+0.01(+6.25%)
Dec 14, 2015	0.0800	0.0800	0.0650	0.0800	8,694	+0.00(+0.00%)
Dec 11, 2015	0.0700	0.0800	0.0680	0.0800	295,950	-0.02(-20.00%)
Dec 10, 2015	0.1000	0.1100	0.0513	0.1000	1,319,030	-0.07(-41.18%)
Dec 09, 2015	0.2298	0.2299	0.1500	0.1700	760,273	-0.06(-26.02%)
Dec 08, 2015	0.2400	0.2400	0.2110	0.2298	103,250	-0.02(-8.08%)
Dec 07, 2015	0.2400	0.2500	0.2400	0.2500	37,054	+0.01(+4.17%)
Dec 04, 2015	0.2299	0.2920	0.2299	0.2400	159,218	+0.01(+4.39%)
Dec 03, 2015	0.2250	0.2299	0.2200	0.2299	12,380	-0.02(-7.67%)
Dec 02, 2015	0.2345	0.2490	0.2031	0.2490	45,700	+0.01(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices