Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		7.040	7.040	7.040	0	+0.08(+1.15%)
Dec 30, 2013	7.008	7.060	6.950	6.960	54,554	-0.01(-0.14%)
Dec 27, 2013	6.850	7.010	6.850	6.970	23,039	+0.11(+1.60%)
Dec 26, 2013	6.850	6.935	6.820	6.860	49,992	-0.03(-0.44%)
Dec 24, 2013	6.685	6.890	6.680	6.890	12,966	+0.16(+2.38%)
Dec 23, 2013	6.824	6.824	6.710	6.730	74,373	-0.20(-2.89%)
Dec 20, 2013	6.740	6.960	6.740	6.930	84,456	+0.62(+9.83%)
Dec 19, 2013	6.370	6.370	6.300	6.310	71,991	-0.14(-2.17%)
Dec 18, 2013	6.426	6.620	6.410	6.450	88,413	+0.03(+0.47%)
Dec 17, 2013	6.581	6.581	6.420	6.420	50,224	-0.25(-3.75%)
Dec 16, 2013	6.600	6.820	6.600	6.670	40,537	+0.03(+0.45%)
Dec 13, 2013	6.604	6.718	6.580	6.640	0	+0.19(+2.95%)
Dec 12, 2013	6.510	6.510	6.360	6.450	83,936	-0.27(-4.02%)
Dec 11, 2013	6.790	6.960	6.720	6.720	65,090	+0.12(+1.82%)
Dec 10, 2013	6.505	6.630	6.505	6.600	92,915	-0.06(-0.83%)
Dec 09, 2013	6.505	6.670	6.505	6.655	27,521	+0.00(+0.02%)
Dec 06, 2013	6.540	6.676	6.540	6.654	35,293	+0.22(+3.35%)
Dec 05, 2013	6.405	6.490	6.360	6.439	100,275	-0.21(-3.18%)
Dec 04, 2013	6.450	6.690	6.435	6.650	91,694	+0.07(+1.08%)
Dec 03, 2013	6.680	6.680	6.480	6.579	140,951	-0.27(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newcrest Mining Ltd ADR (OP: NCMGY )

Historical Prices