Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.57 +0.26 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.192	6.343	6.149	6.339	215,670	+0.16(+2.56%)
Dec 28, 2012	6.287	6.375	6.141	6.181	332,539	-0.10(-1.51%)
Dec 27, 2012	6.315	6.351	6.236	6.276	299,867	-0.04(-0.69%)
Dec 26, 2012	6.272	6.367	6.252	6.319	116,743	+0.06(+1.01%)
Dec 24, 2012	6.355	6.357	6.228	6.256	108,219	-0.12(-1.86%)
Dec 21, 2012	6.260	6.375	6.260	6.375	586,837	+0.08(+1.26%)
Dec 20, 2012	6.236	6.335	6.221	6.295	240,888	+0.04(+0.57%)
Dec 19, 2012	6.291	6.355	6.256	6.260	392,415	+0.00(+0.07%)
Dec 18, 2012	6.161	6.291	6.153	6.256	322,709	+0.12(+1.94%)
Dec 17, 2012	6.097	6.224	6.097	6.137	258,800	+0.04(+0.65%)
Dec 14, 2012	6.078	6.177	6.078	6.097	258,538	+0.01(+0.20%)
Dec 13, 2012	6.066	6.173	6.066	6.086	200,685	+0.01(+0.13%)
Dec 12, 2012	6.192	6.232	6.058	6.078	523,069	-0.25(-4.00%)
Dec 11, 2012	6.272	6.351	6.248	6.331	494,193	+0.08(+1.27%)
Dec 10, 2012	6.189	6.263	6.101	6.252	256,323	+0.08(+1.28%)
Dec 07, 2012	6.224	6.283	6.107	6.173	273,492	-0.01(-0.13%)
Dec 06, 2012	6.173	6.216	6.137	6.181	184,882	+0.03(+0.52%)
Dec 05, 2012	6.169	6.224	6.143	6.149	222,358	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices