Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

37.58 -0.25 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.357	5.438	5.352	5.423	18,613,960	+0.09(+1.67%)
Dec 30, 2003	5.347	5.359	5.291	5.334	16,742,971	-0.03(-0.62%)
Dec 29, 2003	5.293	5.368	5.263	5.367	21,580,076	+0.07(+1.31%)
Dec 26, 2003	5.298	5.334	5.280	5.298	4,678,020	+0.03(+0.57%)
Dec 24, 2003	5.246	5.299	5.227	5.268	8,245,487	-0.02(-0.31%)
Dec 23, 2003	5.336	5.339	5.256	5.285	25,325,734	-0.05(-0.87%)
Dec 22, 2003	5.280	5.336	5.250	5.331	24,735,918	+0.05(+0.97%)
Dec 19, 2003	5.318	5.323	5.200	5.280	44,514,864	+0.00(+0.00%)
Dec 18, 2003	5.169	5.293	5.117	5.280	50,676,512	+0.06(+1.17%)
Dec 17, 2003	5.248	5.293	5.169	5.218	25,827,184	-0.07(-1.31%)
Dec 16, 2003	5.210	5.288	5.202	5.288	38,666,552	+0.04(+0.79%)
Dec 15, 2003	5.256	5.334	5.213	5.246	32,909,030	-0.00(-0.09%)
Dec 12, 2003	5.235	5.255	5.170	5.251	19,580,192	+0.03(+0.54%)
Dec 11, 2003	5.177	5.230	5.139	5.223	27,730,490	+0.05(+0.96%)
Dec 10, 2003	5.198	5.253	5.129	5.174	21,006,466	-0.03(-0.57%)
Dec 09, 2003	5.263	5.275	5.155	5.203	26,531,674	-0.04(-0.73%)
Dec 08, 2003	5.190	5.251	5.180	5.242	20,393,420	+0.02(+0.38%)
Dec 05, 2003	5.276	5.283	5.175	5.222	18,233,244	-0.05(-1.03%)
Dec 04, 2003	5.210	5.299	5.202	5.276	25,995,326	+0.05(+0.89%)
Dec 03, 2003	5.293	5.315	5.228	5.230	32,504,828	+0.01(+0.19%)
Dec 02, 2003	5.170	5.223	5.146	5.220	35,326,748	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices