Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.300 +0.010 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.532	9.532	9.532	0	+0.14(+1.45%)
Dec 28, 2017	9.361	9.532	9.361	9.395	348,560	-0.07(-0.72%)
Dec 27, 2017	9.532	9.600	9.429	9.463	201,702	-0.14(-1.42%)
Dec 26, 2017	9.429	9.838	9.429	9.600	232,189	+0.10(+1.08%)
Dec 22, 2017	9.600	9.668	9.463	9.497	261,439	-0.17(-1.76%)
Dec 21, 2017	9.668	9.804	9.532	9.668	357,191	-0.10(-1.05%)
Dec 20, 2017	9.940	9.940	9.600	9.770	290,298	-0.17(-1.71%)
Dec 19, 2017	10.18	10.28	9.906	9.940	302,767	-0.24(-2.34%)
Dec 18, 2017	10.35	10.39	10.00	10.18	324,092	-0.07(-0.66%)
Dec 15, 2017	10.42	10.42	10.05	10.25	1,467,452	-0.10(-0.99%)
Dec 14, 2017	10.04	10.42	9.974	10.35	383,144	+0.31(+3.05%)
Dec 13, 2017	9.974	10.11	9.906	10.04	354,964	+0.14(+1.37%)
Dec 12, 2017	9.872	10.18	9.634	9.906	384,344	+0.14(+1.39%)
Dec 11, 2017	9.055	9.804	9.055	9.770	524,003	+0.78(+8.71%)
Dec 08, 2017	8.749	9.089	8.715	8.987	416,999	+0.20(+2.33%)
Dec 07, 2017	8.851	8.919	8.646	8.783	339,374	-0.10(-1.15%)
Dec 06, 2017	9.225	9.225	8.783	8.885	232,970	-0.37(-4.04%)
Dec 05, 2017	9.327	9.361	9.157	9.259	167,658	-0.10(-1.09%)
Dec 04, 2017	9.293	9.293	9.293	9.361	227,662	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices