Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Investment (NQ: GAIN )

14.07 +0.03 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.958	4.003	3.940	3.987	478,742	+0.05(+1.32%)
Dec 28, 2006	3.958	3.958	3.919	3.935	225,789	-0.02(-0.53%)
Dec 27, 2006	3.912	3.966	3.891	3.956	917,442	+0.03(+0.80%)
Dec 26, 2006	3.901	3.958	3.862	3.925	300,560	+0.02(+0.53%)
Dec 22, 2006	3.901	3.925	3.901	3.904	60,271	-0.02(-0.46%)
Dec 21, 2006	3.906	3.927	3.883	3.922	342,232	+0.02(+0.53%)
Dec 20, 2006	3.927	3.927	3.891	3.901	227,624	-0.03(-0.66%)
Dec 19, 2006	3.912	4.297	3.854	3.927	665,821	+0.03(+0.87%)
Dec 18, 2006	3.904	3.906	3.888	3.893	196,206	+0.00(+0.07%)
Dec 15, 2006	3.904	3.906	3.880	3.891	2,048,327	-0.02(-0.40%)
Dec 14, 2006	3.891	3.919	3.878	3.906	636,038	+0.01(+0.13%)
Dec 13, 2006	3.901	3.919	3.870	3.901	133,880	+0.00(+0.00%)
Dec 12, 2006	3.904	3.906	3.885	3.901	125,190	+0.00(+0.00%)
Dec 11, 2006	3.862	3.901	3.862	3.901	106,800	+0.02(+0.60%)
Dec 08, 2006	3.867	3.893	3.859	3.878	53,770	+0.01(+0.13%)
Dec 07, 2006	3.865	3.885	3.846	3.872	82,228	+0.00(+0.00%)
Dec 06, 2006	3.841	3.880	3.823	3.872	65,916	+0.02(+0.40%)
Dec 05, 2006	3.865	3.906	3.844	3.857	1,707,259	+0.01(+0.20%)
Dec 04, 2006	3.802	3.859	3.779	3.849	225,094	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Investment (NQ: GAIN )

Historical Prices