Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Investment (NQ: GAIN )

14.09 +0.05 (+0.36%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.604	2.604	2.516	2.555	673,443	-0.03(-1.21%)
Dec 28, 2007	2.586	2.641	2.552	2.586	883,370	-0.01(-0.30%)
Dec 27, 2007	2.586	2.622	2.573	2.594	364,181	-0.01(-0.20%)
Dec 26, 2007	2.617	2.625	2.591	2.599	240,100	-0.03(-1.14%)
Dec 24, 2007	2.609	2.641	2.596	2.629	176,081	+0.00(+0.15%)
Dec 21, 2007	2.617	2.669	2.604	2.625	314,749	+0.01(+0.50%)
Dec 20, 2007	2.661	2.672	2.583	2.612	336,460	-0.04(-1.67%)
Dec 19, 2007	2.669	2.740	2.633	2.656	285,923	-0.02(-0.78%)
Dec 18, 2007	2.773	2.789	2.638	2.677	272,348	-0.09(-3.20%)
Dec 17, 2007	2.815	2.815	2.740	2.766	150,299	-0.06(-2.21%)
Dec 14, 2007	2.800	2.833	2.763	2.828	183,319	+0.03(+1.02%)
Dec 13, 2007	2.839	2.849	2.789	2.800	380,808	-0.05(-1.83%)
Dec 12, 2007	2.943	2.960	2.820	2.852	192,566	-0.09(-2.93%)
Dec 11, 2007	3.016	3.016	2.893	2.938	362,553	-0.07(-2.25%)
Dec 10, 2007	2.971	3.018	2.917	3.005	199,166	+0.03(+0.96%)
Dec 07, 2007	2.958	2.987	2.906	2.977	153,621	+0.01(+0.44%)
Dec 06, 2007	2.914	2.964	2.872	2.964	196,141	+0.06(+2.06%)
Dec 05, 2007	2.919	2.940	2.841	2.904	231,518	-0.02(-0.71%)
Dec 04, 2007	2.901	2.938	2.883	2.925	258,816	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Investment (NQ: GAIN )

Historical Prices