Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Investment (NQ: GAIN )

14.09 +0.05 (+0.36%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.152	2.186	2.149	2.152	131,361	+0.00(+0.13%)
Dec 30, 2010	2.160	2.183	2.149	2.149	91,093	-0.01(-0.26%)
Dec 29, 2010	2.166	2.191	2.144	2.155	184,825	-0.00(-0.13%)
Dec 28, 2010	2.194	2.197	2.132	2.158	164,664	-0.03(-1.41%)
Dec 27, 2010	2.191	2.203	2.129	2.188	74,847	+0.00(+0.00%)
Dec 23, 2010	2.174	2.204	2.167	2.188	155,830	+0.01(+0.65%)
Dec 22, 2010	2.160	2.188	2.138	2.174	183,132	+0.01(+0.52%)
Dec 21, 2010	2.158	2.203	2.146	2.163	202,393	+0.03(+1.18%)
Dec 20, 2010	2.169	2.174	2.135	2.138	218,100	-0.01(-0.52%)
Dec 17, 2010	2.188	2.188	2.127	2.149	499,059	-0.03(-1.41%)
Dec 16, 2010	2.160	2.197	2.143	2.180	225,916	+0.03(+1.17%)
Dec 15, 2010	2.155	2.169	2.141	2.155	143,009	-0.01(-0.39%)
Dec 14, 2010	2.152	2.180	2.129	2.163	163,029	+0.01(+0.52%)
Dec 13, 2010	2.191	2.191	2.146	2.152	177,235	-0.04(-1.66%)
Dec 10, 2010	2.185	2.188	2.160	2.188	105,685	+0.01(+0.64%)
Dec 09, 2010	2.180	2.199	2.135	2.174	233,528	+0.01(+0.26%)
Dec 08, 2010	2.185	2.199	2.169	2.169	504,544	-0.00(-0.13%)
Dec 07, 2010	2.180	2.194	2.155	2.171	196,722	+0.02(+0.78%)
Dec 06, 2010	2.160	2.183	2.138	2.155	144,070	-0.02(-0.77%)
Dec 03, 2010	2.169	2.188	2.135	2.171	90,640	-0.00(-0.13%)
Dec 02, 2010	2.185	2.194	2.132	2.174	117,889	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Investment (NQ: GAIN )

Historical Prices