Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Investment (NQ: GAIN )

14.03 +0.08 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.882	2.918	2.918	2.918	1,100,577	+0.05(+1.77%)
Dec 30, 2013	2.868	2.893	2.860	2.868	790,615	+0.01(+0.51%)
Dec 27, 2013	2.860	2.864	2.831	2.853	379,418	+0.01(+0.25%)
Dec 26, 2013	2.817	2.860	2.817	2.846	656,051	+0.02(+0.77%)
Dec 24, 2013	2.803	2.831	2.803	2.824	366,957	+0.02(+0.65%)
Dec 23, 2013	2.777	2.824	2.777	2.806	736,608	+0.03(+1.04%)
Dec 20, 2013	2.810	2.810	2.777	2.777	1,545,553	-0.02(-0.65%)
Dec 19, 2013	2.813	2.813	2.788	2.795	479,719	-0.01(-0.52%)
Dec 18, 2013	2.810	2.853	2.795	2.810	1,100,947	+0.00(+0.13%)
Dec 17, 2013	2.810	2.810	2.792	2.806	522,320	+0.00(+0.13%)
Dec 16, 2013	2.795	2.810	2.776	2.803	758,360	+0.03(+1.18%)
Dec 13, 2013	2.752	2.792	2.716	2.770	674,266	+0.02(+0.79%)
Dec 12, 2013	2.719	2.752	2.719	2.748	729,236	+0.04(+1.47%)
Dec 11, 2013	2.726	2.726	2.698	2.708	461,902	-0.00(-0.13%)
Dec 10, 2013	2.708	2.712	2.687	2.712	611,022	+0.01(+0.27%)
Dec 09, 2013	2.694	2.712	2.687	2.705	659,246	+0.00(+0.00%)
Dec 06, 2013	2.741	2.741	2.701	2.705	0	-0.01(-0.26%)
Dec 05, 2013	2.708	2.716	2.698	2.712	0	+0.00(+0.13%)
Dec 04, 2013	2.708	2.726	2.698	2.708	0	-0.01(-0.26%)
Dec 03, 2013	2.726	2.730	2.701	2.716	0	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Investment (NQ: GAIN )

Historical Prices