Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Investment (NQ: GAIN )

14.12 +0.08 (+0.57%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.127	4.127	4.127	0	-0.00(-0.12%)
Dec 29, 2016	4.108	4.147	4.108	4.132	137,539	+0.02(+0.47%)
Dec 28, 2016	4.186	4.215	4.108	4.112	260,706	-0.07(-1.63%)
Dec 27, 2016	4.098	4.212	4.098	4.181	325,369	+0.08(+2.02%)
Dec 23, 2016		4.098	4.098	4.098	0	+0.00(+0.12%)
Dec 22, 2016	4.108	4.142	4.073	4.093	191,411	-0.00(-0.12%)
Dec 21, 2016	4.088	4.122	4.088	4.098	140,536	-0.00(-0.12%)
Dec 20, 2016	4.093	4.142	4.088	4.103	170,197	+0.01(+0.36%)
Dec 19, 2016	4.073	4.134	4.059	4.088	254,280	+0.00(+0.00%)
Dec 16, 2016	4.161	4.185	4.054	4.088	379,782	-0.06(-1.50%)
Dec 15, 2016	4.160	4.194	4.141	4.150	345,268	+0.00(+0.12%)
Dec 14, 2016	4.126	4.199	4.126	4.145	300,608	+0.02(+0.47%)
Dec 13, 2016	4.107	4.175	4.107	4.126	249,336	+0.01(+0.24%)
Dec 12, 2016	4.102	4.204	4.092	4.116	321,738	+0.02(+0.59%)
Dec 09, 2016	4.010	4.155	4.009	4.092	511,700	+0.10(+2.55%)
Dec 08, 2016	3.966	4.010	3.961	3.990	183,356	+0.02(+0.61%)
Dec 07, 2016	3.957	3.976	3.942	3.966	263,900	+0.02(+0.61%)
Dec 06, 2016	3.923	3.961	3.923	3.942	192,082	+0.02(+0.62%)
Dec 05, 2016	3.937	3.971	3.913	3.918	248,832	-0.02(-0.49%)
Dec 02, 2016	3.947	3.976	3.932	3.937	173,054	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Investment (NQ: GAIN )

Historical Prices