Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.618	6.618	6.618	45,506	-0.04(-0.58%)
Dec 30, 2020	6.761	6.848	6.656	6.656	45,506	-0.02(-0.32%)
Dec 29, 2020	6.926	6.926	6.391	6.678	130,187	-0.19(-2.78%)
Dec 28, 2020	6.783	6.992	6.773	6.868	77,488	+0.10(+1.41%)
Dec 24, 2020	6.678	6.830	6.616	6.773	18,344	+0.12(+1.87%)
Dec 23, 2020	6.687	6.725	6.639	6.649	55,659	-0.03(-0.43%)
Dec 22, 2020	6.620	6.688	6.496	6.678	105,429	+0.14(+2.19%)
Dec 21, 2020	6.582	6.859	6.439	6.535	139,074	-0.02(-0.29%)
Dec 18, 2020	6.773	6.856	6.401	6.554	159,863	-0.17(-2.55%)
Dec 17, 2020	6.773	6.868	6.639	6.725	70,032	-0.02(-0.28%)
Dec 16, 2020	6.849	6.907	6.706	6.744	88,162	-0.07(-0.98%)
Dec 15, 2020	6.515	6.811	6.306	6.811	96,920	+0.40(+6.25%)
Dec 14, 2020	6.105	6.582	6.057	6.410	189,688	+0.52(+8.91%)
Dec 11, 2020	5.733	5.914	5.619	5.886	89,313	+0.17(+3.01%)
Dec 10, 2020	5.266	5.771	5.266	5.714	100,948	+0.45(+8.51%)
Dec 09, 2020	5.867	5.886	5.228	5.266	258,404	-0.55(-9.51%)
Dec 08, 2020	5.876	5.905	5.790	5.819	40,045	-0.10(-1.61%)
Dec 07, 2020	5.876	5.914	5.771	5.914	45,784	+0.05(+0.81%)
Dec 04, 2020	5.781	5.895	5.756	5.867	51,470	+0.12(+2.16%)
Dec 03, 2020	5.695	5.809	5.628	5.743	49,529	+0.00(+0.00%)
Dec 02, 2020	5.542	5.743	5.542	5.743	31,584	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices