Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

5.870 +0.090 (+1.56%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.720	2.820	2.620	2.630	6,001,573	-0.11(-4.01%)
Dec 30, 2021	2.650	2.850	2.600	2.740	5,924,031	+0.06(+2.24%)
Dec 29, 2021	2.770	2.790	2.610	2.680	5,128,539	-0.12(-4.29%)
Dec 28, 2021	2.870	2.910	2.785	2.800	4,799,117	-0.08(-2.78%)
Dec 27, 2021	3.050	3.120	2.880	2.880	6,686,078	-0.18(-5.88%)
Dec 23, 2021	3.010	3.100	2.960	3.060	6,408,401	+0.02(+0.66%)
Dec 22, 2021	3.030	3.130	2.980	3.040	7,335,174	-0.03(-0.98%)
Dec 21, 2021	2.950	3.070	2.885	3.070	5,728,442	+0.16(+5.50%)
Dec 20, 2021	2.970	3.050	2.850	2.910	7,429,258	-0.15(-4.90%)
Dec 17, 2021	2.990	3.170	2.920	3.060	6,580,986	+0.02(+0.66%)
Dec 16, 2021	3.080	3.145	2.960	3.040	6,188,215	-0.06(-1.94%)
Dec 15, 2021	3.070	3.110	2.860	3.100	9,507,953	+0.06(+1.97%)
Dec 14, 2021	3.000	3.145	3.000	3.040	6,776,370	-0.06(-1.94%)
Dec 13, 2021	3.350	3.360	3.050	3.100	8,179,763	-0.29(-8.55%)
Dec 10, 2021	3.370	3.455	3.280	3.390	10,481,724	+0.04(+1.19%)
Dec 09, 2021	3.700	3.780	3.280	3.350	25,837,184	-0.56(-14.32%)
Dec 08, 2021	3.130	3.940	3.080	3.910	54,354,964	+0.68(+21.05%)
Dec 07, 2021	3.060	3.280	3.010	3.230	18,434,540	+0.24(+8.03%)
Dec 06, 2021	3.110	3.150	2.890	2.990	12,531,077	-0.04(-1.32%)
Dec 03, 2021	3.300	3.300	2.910	3.030	17,226,168	-0.47(-13.43%)
Dec 02, 2021	3.710	3.760	3.360	3.500	107,677,800	+0.18(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices