Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gh Research Plc (NQ: GHRS )

13.70 +0.37 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.240	9.800	9.090	9.720	23,812	+0.42(+4.52%)
Dec 29, 2022	9.420	10.14	9.300	9.300	18,102	-0.16(-1.69%)
Dec 28, 2022	10.54	11.00	9.120	9.460	38,087	-1.15(-10.84%)
Dec 27, 2022	9.950	10.61	9.390	10.61	46,227	+0.86(+8.82%)
Dec 23, 2022	9.840	9.910	8.460	9.750	79,468	+0.30(+3.17%)
Dec 22, 2022	9.170	9.590	9.010	9.450	20,548	+0.25(+2.72%)
Dec 21, 2022	10.10	10.10	9.200	9.200	41,051	-0.46(-4.76%)
Dec 20, 2022	9.300	10.12	9.010	9.660	44,300	+0.20(+2.11%)
Dec 19, 2022	9.610	9.855	9.010	9.460	62,204	-0.24(-2.47%)
Dec 16, 2022	10.11	10.11	9.580	9.700	49,902	-0.10(-1.02%)
Dec 15, 2022	10.00	10.21	9.510	9.800	52,449	-0.38(-3.73%)
Dec 14, 2022	10.98	11.49	10.01	10.18	29,599	-0.69(-6.35%)
Dec 13, 2022	11.93	12.86	10.80	10.87	72,816	-0.73(-6.29%)
Dec 12, 2022	11.08	12.10	10.70	11.60	15,809	+0.75(+6.91%)
Dec 09, 2022	11.11	11.11	10.28	10.85	29,070	-0.32(-2.86%)
Dec 08, 2022	11.35	12.15	11.07	11.17	73,428	-0.03(-0.27%)
Dec 07, 2022	10.65	11.69	10.48	11.20	46,360	+0.25(+2.28%)
Dec 06, 2022	11.40	12.11	10.90	10.95	26,871	-0.45(-3.95%)
Dec 05, 2022	11.52	12.31	11.17	11.40	19,240	-0.90(-7.32%)
Dec 02, 2022	10.53	12.36	10.40	12.30	35,232	+1.64(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gh Research Plc (NQ: GHRS )

Historical Prices