Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.6090 -0.0100 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.850	2.670	1.820	2.280	8,313,443	+0.55(+31.79%)
Dec 28, 2023	1.380	1.750	1.355	1.730	1,975,094	+0.36(+26.28%)
Dec 27, 2023	1.340	1.390	1.340	1.370	281,298	+0.03(+2.24%)
Dec 26, 2023	1.260	1.341	1.260	1.340	213,346	+0.07(+5.51%)
Dec 22, 2023	1.270	1.310	1.260	1.270	235,960	-0.01(-0.78%)
Dec 21, 2023	1.290	1.330	1.260	1.280	360,361	-0.01(-0.78%)
Dec 20, 2023	1.320	1.350	1.280	1.290	161,814	-0.01(-0.77%)
Dec 19, 2023	1.300	1.350	1.300	1.300	153,384	+0.01(+0.78%)
Dec 18, 2023	1.290	1.360	1.270	1.290	191,616	+0.04(+3.20%)
Dec 15, 2023	1.400	1.410	1.250	1.250	327,494	-0.14(-10.07%)
Dec 14, 2023	1.340	1.430	1.335	1.390	325,468	+0.09(+6.92%)
Dec 13, 2023	1.300	1.330	1.240	1.300	214,597	+0.04(+3.17%)
Dec 12, 2023	1.290	1.300	1.232	1.260	245,758	-0.03(-2.33%)
Dec 11, 2023	1.330	1.370	1.271	1.290	173,590	-0.01(-0.77%)
Dec 08, 2023	1.310	1.320	1.290	1.300	147,665	+0.02(+1.56%)
Dec 07, 2023	1.270	1.320	1.260	1.280	190,381	+0.02(+1.59%)
Dec 06, 2023	1.290	1.360	1.260	1.260	337,720	-0.03(-2.33%)
Dec 05, 2023	1.350	1.350	1.250	1.290	436,422	-0.04(-3.01%)
Dec 04, 2023	1.440	1.460	1.310	1.330	490,671	-0.07(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astra Space Inc Cl. A (NQ: ASTR )

Historical Prices