Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.340 -0.060 (-0.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.370	8.445	7.980	8.350	32,498	+0.00(+0.00%)
Dec 29, 2022	8.440	9.240	8.000	8.350	24,279	-0.16(-1.82%)
Dec 28, 2022	8.360	8.790	7.676	8.505	104,374	+0.12(+1.37%)
Dec 27, 2022	8.190	8.500	7.750	8.390	30,768	+0.05(+0.60%)
Dec 23, 2022	8.640	9.320	8.000	8.340	175,863	-0.34(-3.92%)
Dec 22, 2022	8.650	8.800	7.930	8.680	31,292	-0.10(-1.14%)
Dec 21, 2022	9.170	9.615	8.275	8.780	36,621	-0.59(-6.30%)
Dec 20, 2022	9.600	10.45	8.810	9.370	76,450	-0.13(-1.37%)
Dec 19, 2022	7.980	9.630	7.950	9.500	61,668	+1.07(+12.68%)
Dec 16, 2022	7.950	8.900	7.900	8.431	21,438	+0.33(+4.09%)
Dec 15, 2022	8.610	9.100	7.590	8.100	25,598	-0.66(-7.53%)
Dec 14, 2022	8.460	9.150	8.380	8.760	17,734	+0.14(+1.62%)
Dec 13, 2022	9.110	10.00	8.378	8.620	46,774	-0.13(-1.49%)
Dec 12, 2022	8.210	9.450	8.030	8.750	26,369	+0.54(+6.58%)
Dec 09, 2022	8.060	8.460	7.790	8.210	18,682	+0.01(+0.12%)
Dec 08, 2022	8.180	8.665	7.360	8.200	42,892	-0.15(-1.80%)
Dec 07, 2022	8.700	8.780	8.200	8.350	56,793	-0.41(-4.68%)
Dec 06, 2022	7.620	8.790	7.490	8.760	42,872	+1.37(+18.54%)
Dec 05, 2022	6.590	7.690	6.470	7.390	29,907	+0.80(+12.14%)
Dec 02, 2022	5.320	6.660	5.235	6.590	27,938	+1.38(+26.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices