Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

36.60 -0.53 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.721	5.756	5.631	5.642	59,015	-0.10(-1.68%)
Dec 30, 2003	5.760	5.785	5.721	5.738	80,579	+0.00(+0.00%)
Dec 29, 2003	5.765	5.765	5.721	5.738	33,957	-0.00(-0.06%)
Dec 26, 2003	5.760	5.765	5.735	5.742	51,530	-0.01(-0.25%)
Dec 24, 2003	5.765	5.765	5.738	5.756	59,314	+0.03(+0.47%)
Dec 23, 2003	5.741	5.765	5.724	5.729	61,960	+0.00(+0.03%)
Dec 22, 2003	5.726	5.781	5.723	5.728	58,013	-0.03(-0.53%)
Dec 19, 2003	5.722	5.769	5.722	5.758	32,782	+0.03(+0.53%)
Dec 18, 2003	5.764	5.796	5.721	5.728	13,861	+0.02(+0.44%)
Dec 17, 2003	5.770	5.806	5.703	5.703	16,801	-0.09(-1.51%)
Dec 16, 2003	5.755	5.790	5.712	5.790	27,767	+0.04(+0.75%)
Dec 15, 2003	5.831	5.846	5.744	5.747	24,011	-0.02(-0.31%)
Dec 12, 2003	5.762	5.849	5.758	5.765	19,536	+0.03(+0.47%)
Dec 11, 2003	5.694	5.774	5.694	5.738	45,589	+0.04(+0.78%)
Dec 10, 2003	5.712	5.772	5.694	5.694	32,382	-0.02(-0.31%)
Dec 09, 2003	5.699	5.767	5.640	5.712	40,278	-0.06(-1.02%)
Dec 08, 2003	5.926	5.928	5.676	5.771	20,437	+0.07(+1.19%)
Dec 05, 2003	5.899	5.899	5.819	5.703	1,957	-0.12(-2.14%)
Dec 04, 2003	5.810	5.851	5.706	5.828	14,823	+0.02(+0.27%)
Dec 03, 2003	5.994	5.994	5.812	5.812	14,060	-0.19(-3.10%)
Dec 02, 2003	6.105	6.167	5.989	5.998	26,498	-0.11(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices