Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

11.91 +0.04 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.418	6.418	6.418	6.418	20,686	+0.03(+0.48%)
Dec 30, 2014	6.449	6.495	6.379	6.387	10,120	+0.00(+0.00%)
Dec 29, 2014	6.356	6.464	6.310	6.387	4,781	+0.03(+0.48%)
Dec 26, 2014	6.425	6.425	6.303	6.356	8,348	+0.01(+0.12%)
Dec 24, 2014	6.287	6.349	6.349	6.349	18,735	-0.01(-0.12%)
Dec 23, 2014	6.426	6.479	6.333	6.356	14,901	-0.01(-0.12%)
Dec 22, 2014	6.510	6.510	6.303	6.364	17,837	-0.17(-2.59%)
Dec 19, 2014	6.272	6.533	6.264	6.533	18,731	+0.31(+4.94%)
Dec 18, 2014	6.418	6.418	6.187	6.226	15,068	-0.15(-2.29%)
Dec 17, 2014	6.364	6.406	6.333	6.372	4,770	+0.01(+0.12%)
Dec 16, 2014	6.410	6.410	6.303	6.364	2,677	+0.06(+0.98%)
Dec 15, 2014	6.272	6.418	6.226	6.303	25,960	+0.01(+0.12%)
Dec 12, 2014	6.349	6.349	6.164	6.295	9,893	-0.07(-1.16%)
Dec 11, 2014	6.226	6.410	6.180	6.369	5,899	+0.19(+3.06%)
Dec 10, 2014	6.310	6.418	6.180	6.180	3,325	-0.14(-2.19%)
Dec 09, 2014	6.318	6.456	6.318	6.318	14,971	-0.04(-0.60%)
Dec 08, 2014	6.318	6.364	6.318	6.356	12,638	-0.04(-0.60%)
Dec 05, 2014	6.471	6.471	6.395	6.395	3,588	-0.01(-0.12%)
Dec 04, 2014	6.412	6.471	6.395	6.402	18,496	-0.04(-0.59%)
Dec 03, 2014	6.509	6.509	6.417	6.440	25,226	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices