Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neogen Cp (NQ: NEOG )

17.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	1.580	1.580	1.556	1.556	98,318	-0.00(-0.14%)
Dec 29, 2005	1.570	1.572	1.537	1.558	62,102	+0.01(+0.57%)
Dec 28, 2005	1.501	1.580	1.497	1.549	69,282	+0.03(+2.20%)
Dec 27, 2005	1.592	1.592	1.509	1.516	163,759	-0.07(-4.30%)
Dec 23, 2005	1.592	1.619	1.552	1.584	361,925	+0.01(+0.80%)
Dec 22, 2005	1.542	1.571	1.534	1.571	97,328	+0.05(+3.15%)
Dec 21, 2005	1.539	1.539	1.493	1.523	106,551	+0.02(+1.34%)
Dec 20, 2005	1.489	1.541	1.489	1.503	122,171	+0.02(+1.15%)
Dec 19, 2005	1.515	1.515	1.475	1.486	252,737	-0.00(-0.20%)
Dec 16, 2005	1.497	1.497	1.475	1.489	238,665	+0.02(+1.11%)
Dec 15, 2005	1.489	1.495	1.463	1.473	316,549	-0.02(-1.58%)
Dec 14, 2005	1.508	1.515	1.482	1.497	38,420	+0.01(+0.75%)
Dec 13, 2005	1.471	1.486	1.463	1.486	114,352	+0.00(+0.25%)
Dec 12, 2005	1.510	1.510	1.482	1.482	84,029	-0.01(-0.45%)
Dec 09, 2005	1.499	1.499	1.482	1.489	90,220	-0.02(-1.33%)
Dec 08, 2005	1.483	1.549	1.483	1.509	230,702	+0.00(+0.15%)
Dec 07, 2005	1.518	1.526	1.499	1.506	106,146	-0.03(-2.21%)
Dec 06, 2005	1.556	1.556	1.514	1.540	96,698	-0.00(-0.05%)
Dec 05, 2005	1.519	1.555	1.519	1.541	95,169	+0.02(+1.46%)
Dec 02, 2005	1.505	1.519	1.504	1.519	39,689	+0.03(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neogen Cp (NQ: NEOG )

Historical Prices