Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neogen Cp (NQ: NEOG )

17.15 +0.58 (+3.50%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.630	1.645	1.623	1.645	124,942	+0.01(+0.45%)
Dec 28, 2006	1.557	1.637	1.557	1.637	108,683	+0.07(+4.25%)
Dec 27, 2006	1.576	1.592	1.568	1.571	45,411	+0.00(+0.05%)
Dec 26, 2006	1.541	1.570	1.541	1.570	49,604	+0.02(+1.15%)
Dec 22, 2006	1.558	1.567	1.549	1.552	84,614	-0.02(-1.18%)
Dec 21, 2006	1.576	1.583	1.562	1.571	251,046	-0.02(-1.26%)
Dec 20, 2006	1.544	1.591	1.544	1.591	73,034	+0.01(+0.75%)
Dec 19, 2006	1.574	1.580	1.558	1.579	299,337	+0.00(+0.19%)
Dec 18, 2006	1.537	1.576	1.535	1.576	432,053	+0.03(+1.96%)
Dec 15, 2006	1.506	1.549	1.506	1.546	129,477	+0.02(+1.51%)
Dec 14, 2006	1.554	1.554	1.514	1.523	156,263	-0.01(-0.92%)
Dec 13, 2006	1.553	1.555	1.502	1.537	182,213	-0.01(-0.72%)
Dec 12, 2006	1.565	1.565	1.523	1.548	329,704	+0.03(+1.90%)
Dec 11, 2006	1.526	1.530	1.497	1.519	283,906	+0.00(+0.20%)
Dec 08, 2006	1.518	1.519	1.509	1.516	184,156	+0.01(+0.49%)
Dec 07, 2006	1.514	1.515	1.509	1.509	105,372	-0.01(-0.39%)
Dec 06, 2006	1.512	1.516	1.511	1.514	102,925	+0.00(+0.00%)
Dec 05, 2006	1.497	1.517	1.497	1.514	88,393	+0.01(+0.49%)
Dec 04, 2006	1.510	1.521	1.486	1.507	81,051	+0.03(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neogen Cp (NQ: NEOG )

Historical Prices