Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neogen Cp (NQ: NEOG )

17.01 +0.44 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.551	4.583	4.413	4.426	255,596	-0.13(-2.75%)
Dec 28, 2007	4.548	4.608	4.501	4.551	450,121	+0.06(+1.30%)
Dec 27, 2007	4.409	4.533	4.409	4.493	162,919	+0.08(+1.89%)
Dec 26, 2007	4.448	4.458	4.384	4.409	113,575	-0.01(-0.34%)
Dec 24, 2007	4.404	4.439	4.343	4.424	180,362	+0.01(+0.26%)
Dec 21, 2007	4.303	4.413	4.229	4.413	193,625	+0.13(+3.00%)
Dec 20, 2007	4.176	4.284	4.176	4.284	155,529	+0.02(+0.51%)
Dec 19, 2007	4.176	4.271	4.091	4.263	80,739	+0.07(+1.75%)
Dec 18, 2007	4.126	4.219	4.126	4.189	121,607	+0.07(+1.70%)
Dec 17, 2007	4.089	4.228	4.089	4.119	307,669	-0.04(-1.00%)
Dec 14, 2007	4.241	4.249	4.143	4.161	204,266	-0.07(-1.65%)
Dec 13, 2007	4.214	4.243	4.188	4.231	247,084	+0.03(+0.67%)
Dec 12, 2007	4.198	4.216	4.141	4.203	180,458	+0.03(+0.64%)
Dec 11, 2007	4.084	4.219	4.071	4.176	239,250	+0.01(+0.24%)
Dec 10, 2007	4.296	4.356	4.109	4.166	254,864	-0.08(-1.92%)
Dec 07, 2007	4.274	4.298	4.233	4.248	301,466	-0.01(-0.23%)
Dec 06, 2007	4.174	4.274	4.168	4.258	327,368	+0.12(+2.78%)
Dec 05, 2007	4.303	4.349	4.053	4.143	376,975	-0.16(-3.68%)
Dec 04, 2007	4.334	4.349	4.213	4.301	192,563	-0.07(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neogen Cp (NQ: NEOG )

Historical Prices