Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neogen Cp (NQ: NEOG )

17.19 +0.62 (+3.74%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.057	5.904	5.904	5.904	221,144	-0.15(-2.40%)
Dec 30, 2009	6.011	6.049	5.899	6.049	225,015	+0.00(+0.00%)
Dec 29, 2009	6.099	6.099	5.954	6.049	163,019	-0.02(-0.37%)
Dec 28, 2009	6.072	6.127	6.002	6.072	211,923	-0.00(-0.04%)
Dec 24, 2009	6.047	6.119	5.989	6.074	66,447	+0.06(+0.91%)
Dec 23, 2009	6.052	6.119	5.966	6.019	421,618	-0.01(-0.12%)
Dec 22, 2009	5.939	6.042	5.937	6.027	273,235	+0.13(+2.12%)
Dec 21, 2009	5.909	6.004	5.859	5.901	431,967	+0.17(+2.97%)
Dec 18, 2009	6.014	6.014	5.629	5.731	1,926,038	-0.21(-3.58%)
Dec 17, 2009	6.119	6.119	5.896	5.944	443,377	-0.14(-2.34%)
Dec 16, 2009	5.949	6.177	5.720	6.087	1,247,228	+0.24(+4.11%)
Dec 15, 2009	5.666	5.893	5.655	5.846	1,106,723	+0.19(+3.30%)
Dec 14, 2009	5.653	5.668	5.438	5.660	500,802	+0.16(+2.97%)
Dec 11, 2009	5.423	5.515	5.315	5.496	232,333	+0.11(+1.95%)
Dec 10, 2009	5.425	5.460	5.296	5.391	256,141	-0.04(-0.65%)
Dec 09, 2009	5.403	5.505	5.375	5.426	69,888	-0.00(-0.03%)
Dec 08, 2009	5.458	5.533	5.395	5.428	185,155	-0.07(-1.24%)
Dec 07, 2009	5.510	5.590	5.351	5.496	151,078	-0.03(-0.54%)
Dec 04, 2009	5.491	5.606	5.418	5.526	262,350	+0.13(+2.38%)
Dec 03, 2009	5.450	5.518	5.383	5.398	326,918	-0.02(-0.40%)
Dec 02, 2009	5.440	5.576	5.395	5.420	205,334	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neogen Cp (NQ: NEOG )

Historical Prices