Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qualcomm, Inc. (NQ: QCOM )

215.39 +6.87 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.315	6.370	6.182	6.279	20,691,628	-0.07(-1.11%)
Dec 30, 2002	6.422	6.519	6.272	6.350	25,771,516	-0.08(-1.26%)
Dec 27, 2002	6.505	6.589	6.388	6.431	18,691,550	-0.14(-2.10%)
Dec 26, 2002	6.677	6.831	6.444	6.569	20,617,734	-0.07(-1.01%)
Dec 24, 2002	6.660	6.762	6.626	6.636	11,240,952	-0.09(-1.36%)
Dec 23, 2002	6.479	6.745	6.182	6.727	28,188,590	+0.23(+3.48%)
Dec 20, 2002	6.479	6.643	6.182	6.501	45,286,336	+0.01(+0.11%)
Dec 19, 2002	6.645	6.769	6.401	6.495	41,254,592	-0.12(-1.85%)
Dec 18, 2002	6.717	6.746	6.514	6.617	38,652,924	-0.21(-3.01%)
Dec 17, 2002	6.779	6.890	6.695	6.822	30,866,470	+0.03(+0.38%)
Dec 16, 2002	6.539	7.126	6.514	6.796	35,853,916	+0.31(+4.73%)
Dec 13, 2002	6.538	6.605	6.420	6.489	36,867,864	-0.16(-2.34%)
Dec 12, 2002	6.762	6.805	6.570	6.645	38,949,664	-0.18(-2.60%)
Dec 11, 2002	6.757	6.938	6.712	6.822	31,110,178	-0.01(-0.18%)
Dec 10, 2002	6.724	6.924	6.657	6.834	37,853,128	+0.07(+1.07%)
Dec 09, 2002	7.023	7.026	6.743	6.762	44,265,724	-0.40(-5.52%)
Dec 06, 2002	6.957	7.261	6.953	7.157	60,922,128	+0.33(+4.80%)
Dec 05, 2002	6.978	6.986	6.705	6.829	35,989,244	-0.07(-1.00%)
Dec 04, 2002	6.919	6.988	6.769	6.898	44,920,340	-0.14(-2.03%)
Dec 03, 2002	7.212	7.217	6.993	7.041	38,993,420	-0.32(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Qualcomm, Inc. (NQ: QCOM )

Historical Prices