Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.960	2.960	2.960	0	+0.33(+12.55%)
Dec 28, 2017	2.510	2.640	2.440	2.630	197,846	+0.12(+4.78%)
Dec 27, 2017	2.450	2.560	2.440	2.510	117,815	+0.01(+0.40%)
Dec 22, 2017	2.580	2.580	2.470	2.500	128,962	-0.09(-3.47%)
Dec 21, 2017	2.660	2.660	2.540	2.590	84,057	-0.03(-1.15%)
Dec 20, 2017	2.680	2.680	2.550	2.620	112,219	-0.05(-1.87%)
Dec 19, 2017	2.590	2.670	2.550	2.670	172,285	+0.08(+3.09%)
Dec 18, 2017	2.710	2.710	2.510	2.590	194,889	-0.10(-3.72%)
Dec 15, 2017	2.800	2.800	2.610	2.690	291,913	+0.00(+0.00%)
Dec 14, 2017	2.490	2.750	2.420	2.690	301,268	+0.23(+9.35%)
Dec 13, 2017	2.750	2.760	2.320	2.460	370,419	-0.13(-5.02%)
Dec 12, 2017	2.490	2.830	2.490	2.590	855,894	+0.12(+4.86%)
Dec 11, 2017	2.240	2.510	2.220	2.470	779,832	+0.31(+14.35%)
Dec 08, 2017	1.820	2.180	1.820	2.160	491,803	+0.30(+16.13%)
Dec 07, 2017	1.870	1.940	1.790	1.860	119,314	-0.01(-0.53%)
Dec 06, 2017	1.930	1.930	1.770	1.870	65,047	-0.05(-2.60%)
Dec 05, 2017	1.850	1.950	1.850	1.920	89,510	+0.06(+3.23%)
Dec 04, 2017	1.920	1.990	1.850	1.860	119,578	-0.08(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (TSX: NEPT )

Historical Prices