Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.460 -0.010 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.220	0	+0.03(+1.37%)
Dec 29, 2022	2.150	2.220	2.150	2.190	61,285	+0.06(+2.82%)
Dec 28, 2022	2.330	2.330	1.930	2.130	175,488	-0.20(-8.58%)
Dec 23, 2022				2.330	0	-0.06(-2.51%)
Dec 22, 2022	2.600	2.600	2.380	2.390	58,302	-0.24(-9.13%)
Dec 21, 2022	2.640	2.640	2.570	2.630	28,460	+0.06(+2.33%)
Dec 20, 2022	2.520	2.640	2.520	2.570	28,520	+0.07(+2.80%)
Dec 19, 2022	2.710	2.720	2.450	2.500	63,747	-0.15(-5.66%)
Dec 16, 2022	2.490	2.670	2.490	2.650	81,046	+0.16(+6.43%)
Dec 15, 2022	2.450	2.530	2.410	2.490	64,956	+0.04(+1.63%)
Dec 14, 2022	2.360	2.530	2.360	2.450	59,703	+0.05(+2.08%)
Dec 13, 2022	2.540	2.550	2.290	2.400	96,464	-0.03(-1.23%)
Dec 12, 2022	2.350	2.540	2.320	2.430	97,031	+0.11(+4.74%)
Dec 09, 2022	2.340	2.360	2.300	2.320	20,050	+0.01(+0.43%)
Dec 08, 2022	2.330	2.470	2.270	2.310	85,696	-0.04(-1.70%)
Dec 07, 2022	2.400	2.440	2.250	2.350	72,593	-0.05(-2.08%)
Dec 06, 2022	2.680	2.680	2.400	2.400	106,343	-0.24(-9.09%)
Dec 05, 2022	2.540	2.670	2.490	2.640	141,424	+0.14(+5.60%)
Dec 02, 2022	2.750	2.750	2.470	2.500	251,161	-0.32(-11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices