Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.511 AUD -0.001 (-0.06%)
Streaming Realtime Price Updated: 6:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.375 1.380 1.374 1.376 145,470 -0.00(-0.27%)
Dec 30, 2021 1.375 1.380 1.379 1.380 5,604 +0.00(+0.08%)
Dec 29, 2021 1.377 1.380 1.378 1.379 3,303 -0.00(-0.33%)
Dec 28, 2021 1.385 1.383 1.383 1,898 +0.00(+0.07%)
Dec 27, 2021 1.381 1.383 1.381 1.382 3,882 +0.00(+0.01%)
Dec 26, 2021 1.384 1.384 1.382 1.382 1,059 -0.00(-0.16%)
Dec 24, 2021 1.378 1.385 1.380 1.384 184,936 +0.00(+0.19%)
Dec 23, 2021 1.378 1.383 1.381 1.382 7,481 -0.00(-0.35%)
Dec 22, 2021 1.386 1.388 1.386 1.387 7,119 -0.01(-0.88%)
Dec 21, 2021 1.397 1.399 1.398 1.399 5,799 -0.01(-0.57%)
Dec 20, 2021 1.406 1.408 1.406 1.407 4,786 +0.00(+0.06%)
Dec 19, 2021 1.401 1.407 1.403 1.406 4,211 +0.00(+0.19%)
Dec 17, 2021 1.392 1.404 1.392 1.403 236,029 +0.01(+0.70%)
Dec 16, 2021 1.392 1.394 1.392 1.393 6,196 -0.00(-0.05%)
Dec 15, 2021 1.393 1.395 1.393 1.394 7,427 -0.01(-0.98%)
Dec 14, 2021 1.407 1.409 1.408 1.408 5,728 +0.01(+0.41%)
Dec 13, 2021 1.402 1.402 1.401 1.402 3,562 +0.01(+0.54%)
Dec 12, 2021 1.396 1.396 1.394 1.395 2,903 +0.00(+0.09%)
Dec 10, 2021 1.398 1.402 1.392 1.393 177,087 -0.01(-0.40%)
Dec 09, 2021 1.398 1.400 1.399 1.399 3,731 +0.00(+0.27%)
Dec 08, 2021 1.394 1.396 1.395 1.395 4,134 -0.01(-0.66%)
Dec 07, 2021 1.404 1.405 1.404 1.405 4,062 -0.01(-1.05%)
Dec 06, 2021 1.418 1.420 1.418 1.419 3,897 -0.01(-0.46%)
Dec 05, 2021 1.427 1.428 1.426 1.426 3,272 -0.00(-0.04%)
Dec 03, 2021 1.409 1.430 1.410 1.427 296,053 +0.02(+1.14%)
Dec 02, 2021 1.409 1.412 1.410 1.411 4,921 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.