Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

125.20 +4.29 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.440	3.536	3.435	3.531	42,661,996	+0.09(+2.74%)
Dec 30, 2010	3.421	3.458	3.410	3.437	19,023,530	+0.01(+0.33%)
Dec 29, 2010	3.423	3.451	3.394	3.426	19,369,674	+0.00(+0.00%)
Dec 28, 2010	3.440	3.462	3.405	3.426	21,179,252	-0.01(-0.40%)
Dec 27, 2010	3.412	3.465	3.350	3.440	27,856,014	+0.02(+0.54%)
Dec 23, 2010	3.446	3.446	3.407	3.421	29,849,678	-0.03(-0.73%)
Dec 22, 2010	3.403	3.451	3.371	3.446	52,113,104	+0.04(+1.08%)
Dec 21, 2010	3.313	3.410	3.311	3.410	50,910,128	+0.13(+3.91%)
Dec 20, 2010	3.307	3.323	3.279	3.281	37,514,396	-0.01(-0.42%)
Dec 17, 2010	3.279	3.313	3.240	3.295	64,703,168	+0.02(+0.58%)
Dec 16, 2010	3.307	3.325	3.268	3.276	68,890,880	+0.00(+0.12%)
Dec 15, 2010	3.352	3.394	3.268	3.272	68,051,712	-0.07(-2.21%)
Dec 14, 2010	3.405	3.467	3.341	3.346	82,332,496	+0.01(+0.16%)
Dec 13, 2010	3.442	3.449	3.332	3.341	66,411,052	-0.09(-2.54%)
Dec 10, 2010	3.407	3.460	3.398	3.427	49,269,372	+0.02(+0.57%)
Dec 09, 2010	3.382	3.430	3.334	3.408	102,747,456	-0.06(-1.64%)
Dec 08, 2010	3.430	3.501	3.405	3.465	66,860,772	+0.03(+0.87%)
Dec 07, 2010	3.405	3.515	3.398	3.435	111,811,328	+0.11(+3.22%)
Dec 06, 2010	3.403	3.410	3.313	3.328	47,799,592	-0.06(-1.88%)
Dec 03, 2010	3.281	3.391	3.274	3.391	66,082,420	+0.09(+2.85%)
Dec 02, 2010	3.258	3.318	3.256	3.297	57,709,240	+0.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices