Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

125.20 +4.29 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.783	2.841	2.776	2.829	35,050,832	+0.04(+1.32%)
Dec 28, 2012	2.781	2.836	2.776	2.792	23,897,018	-0.01(-0.49%)
Dec 27, 2012	2.829	2.834	2.774	2.806	32,475,940	-0.02(-0.65%)
Dec 26, 2012	2.820	2.866	2.813	2.825	21,312,080	-0.00(-0.08%)
Dec 24, 2012	2.848	2.857	2.818	2.827	13,814,673	-0.02(-0.81%)
Dec 21, 2012	2.878	2.878	2.820	2.850	50,070,052	-0.07(-2.29%)
Dec 20, 2012	2.931	2.933	2.885	2.917	36,217,384	-0.00(-0.08%)
Dec 19, 2012	2.919	2.954	2.908	2.919	49,673,072	+0.02(+0.72%)
Dec 18, 2012	2.894	2.931	2.885	2.899	45,111,260	+0.01(+0.20%)
Dec 17, 2012	2.899	2.915	2.850	2.893	48,225,424	-0.01(-0.44%)
Dec 14, 2012	2.903	2.936	2.882	2.906	36,686,256	+0.01(+0.48%)
Dec 13, 2012	2.885	2.947	2.864	2.892	40,899,476	+0.00(+0.08%)
Dec 12, 2012	2.929	2.945	2.878	2.889	43,266,556	-0.03(-1.03%)
Dec 11, 2012	2.862	2.956	2.855	2.919	88,473,072	+0.07(+2.35%)
Dec 10, 2012	2.760	2.873	2.753	2.852	55,641,896	+0.09(+3.39%)
Dec 07, 2012	2.767	2.781	2.728	2.759	36,647,036	-0.01(-0.21%)
Dec 06, 2012	2.753	2.783	2.743	2.765	44,727,748	+0.00(+0.17%)
Dec 05, 2012	2.769	2.788	2.721	2.760	68,571,560	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices