Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provention Bio Inc (NQ: PRVB )

24.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.730	1.930	1.530	1.770	205,400	+0.04(+2.31%)
Dec 28, 2018	1.850	1.970	1.720	1.730	288,600	-0.12(-6.49%)
Dec 27, 2018	1.750	2.120	1.750	1.850	167,584	+0.09(+5.11%)
Dec 26, 2018	1.930	1.937	1.720	1.760	124,340	-0.18(-9.28%)
Dec 24, 2018	1.760	1.995	1.760	1.940	44,200	+0.18(+10.23%)
Dec 21, 2018	1.910	2.030	1.710	1.760	84,400	-0.18(-9.28%)
Dec 20, 2018	2.080	2.100	1.840	1.940	97,251	-0.16(-7.62%)
Dec 19, 2018	2.270	2.400	2.000	2.100	187,778	-0.20(-8.70%)
Dec 18, 2018	2.430	2.430	2.240	2.300	10,170	-0.14(-5.74%)
Dec 17, 2018	2.390	2.440	2.260	2.440	32,657	+0.06(+2.52%)
Dec 14, 2018	2.380	2.410	2.300	2.380	24,000	+0.01(+0.42%)
Dec 13, 2018	2.650	2.650	2.370	2.370	51,551	-0.29(-11.07%)
Dec 12, 2018	2.530	2.750	2.510	2.665	8,216	+0.12(+4.51%)
Dec 11, 2018	2.560	2.650	2.420	2.550	9,345	-0.04(-1.54%)
Dec 10, 2018	2.210	2.590	2.170	2.590	28,094	+0.38(+17.19%)
Dec 07, 2018	2.460	2.505	2.200	2.210	59,100	-0.20(-8.30%)
Dec 06, 2018	2.470	2.638	2.400	2.410	7,016	-0.16(-6.23%)
Dec 04, 2018	2.740	2.740	2.500	2.570	24,800	-0.13(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provention Bio Inc (NQ: PRVB )

Historical Prices