Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.110	5.110	5.110	0	-0.17(-3.22%)
Dec 28, 2017	5.190	5.349	5.100	5.280	79,468	+0.14(+2.72%)
Dec 27, 2017	5.040	5.400	5.010	5.140	320,190	+0.09(+1.78%)
Dec 26, 2017	4.960	5.050	4.880	5.050	97,700	+0.15(+3.06%)
Dec 22, 2017	5.030	5.030	4.860	4.900	124,162	-0.07(-1.41%)
Dec 21, 2017	5.000	5.000	4.830	4.970	300,525	+0.10(+2.05%)
Dec 20, 2017	4.660	5.070	4.650	4.870	377,621	+0.21(+4.51%)
Dec 19, 2017	4.660	4.750	4.530	4.660	167,040	+0.00(+0.00%)
Dec 18, 2017	4.650	4.760	4.510	4.660	117,588	+0.00(+0.00%)
Dec 15, 2017	4.400	4.690	4.400	4.660	224,446	+0.26(+5.91%)
Dec 14, 2017	4.500	4.600	4.390	4.400	212,055	-0.10(-2.22%)
Dec 13, 2017	4.390	4.530	4.385	4.500	316,812	+0.04(+0.90%)
Dec 12, 2017	4.380	4.595	4.380	4.460	128,049	+0.08(+1.83%)
Dec 11, 2017	4.510	4.550	4.140	4.380	493,387	-0.01(-0.23%)
Dec 08, 2017	4.570	4.610	4.390	4.390	176,932	+0.00(+0.00%)
Dec 07, 2017	4.530	4.730	4.520		160,812	+0.00(+0.00%)
Dec 06, 2017	4.600	4.730	4.520	4.530	135,569	-0.11(-2.37%)
Dec 05, 2017	4.810	4.920	4.640	4.640	383,799	-0.15(-3.13%)
Dec 04, 2017	4.950	4.950	4.790	4.790	169,767	-0.22(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lilis Energy Inc (NY: LLEX )

Historical Prices