Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.200	1.390	1.200	1.370	530,500	+0.17(+14.17%)
Dec 28, 2018	1.190	1.235	1.110	1.200	320,900	+0.04(+3.45%)
Dec 27, 2018	1.190	1.250	1.060	1.160	796,092	-0.09(-7.20%)
Dec 26, 2018	1.240	1.280	1.100	1.250	609,677	+0.06(+5.04%)
Dec 24, 2018	1.250	1.270	1.130	1.190	582,900	-0.06(-4.80%)
Dec 21, 2018	1.290	1.330	1.250	1.250	664,800	-0.04(-3.10%)
Dec 20, 2018	1.380	1.430	1.260	1.290	746,844	-0.13(-9.15%)
Dec 19, 2018	1.560	1.590	1.390	1.420	690,188	-0.13(-8.39%)
Dec 18, 2018	1.750	1.770	1.540	1.550	905,132	-0.17(-9.88%)
Dec 17, 2018	1.650	1.770	1.610	1.720	336,713	+0.07(+4.24%)
Dec 14, 2018	1.660	1.730	1.580	1.650	1,275,200	+0.01(+0.61%)
Dec 13, 2018	1.790	1.790	1.620	1.640	1,155,421	-0.08(-4.65%)
Dec 12, 2018	1.820	1.843	1.610	1.720	2,365,061	-0.08(-4.44%)
Dec 11, 2018	2.030	2.070	1.800	1.800	445,173	-0.20(-10.00%)
Dec 10, 2018	2.100	2.104	1.860	2.000	631,555	-0.11(-5.21%)
Dec 07, 2018	2.180	2.300	2.100	2.110	305,100	+0.00(+0.00%)
Dec 06, 2018	2.340	2.450	2.110	2.110	426,236	-0.33(-13.52%)
Dec 04, 2018	2.710	2.740	2.400	2.440	532,900	-0.19(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lilis Energy Inc (NY: LLEX )

Historical Prices