Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.4300	0.4500	0.3745	0.3800	2,505,400	-0.04(-9.52%)
Dec 30, 2019	0.4400	0.4600	0.3700	0.4200	6,458,562	+0.07(+19.01%)
Dec 27, 2019	0.2700	0.4749	0.2516	0.3529	9,957,400	+0.10(+41.16%)
Dec 26, 2019	0.2300	0.2600	0.2000	0.2500	2,542,784	+0.05(+24.38%)
Dec 24, 2019	0.1600	0.2099	0.1580	0.2010	782,800	+0.03(+18.24%)
Dec 23, 2019	0.1600	0.1700	0.1500	0.1700	1,040,523	+0.01(+8.42%)
Dec 20, 2019	0.1585	0.1650	0.1423	0.1568	1,498,500	+0.01(+4.53%)
Dec 19, 2019	0.1400	0.1545	0.1350	0.1500	1,328,982	+0.01(+8.30%)
Dec 18, 2019	0.1340	0.1416	0.1300	0.1385	1,188,519	+0.01(+6.54%)
Dec 17, 2019	0.1400	0.1420	0.1300	0.1300	702,172	-0.01(-7.14%)
Dec 16, 2019	0.1390	0.1500	0.1370	0.1400	466,550	+0.00(+0.79%)
Dec 13, 2019	0.1447	0.1450	0.1340	0.1389	602,000	-0.01(-4.01%)
Dec 12, 2019	0.1509	0.1509	0.1408	0.1447	451,967	+0.00(+0.63%)
Dec 11, 2019	0.1480	0.1550	0.1400	0.1438	836,642	+0.01(+5.74%)
Dec 10, 2019	0.1470	0.1484	0.1350	0.1360	606,381	-0.00(-2.86%)
Dec 09, 2019	0.1800	0.1800	0.1400	0.1400	1,042,044	-0.02(-13.04%)
Dec 06, 2019	0.1785	0.1785	0.1599	0.1610	248,600	+0.00(+0.63%)
Dec 05, 2019	0.1600	0.1700	0.1500	0.1600	469,965	+0.01(+5.40%)
Dec 04, 2019	0.1500	0.1613	0.1450	0.1518	919,598	+0.00(+1.95%)
Dec 03, 2019	0.1617	0.1617	0.1450	0.1489	365,485	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lilis Energy Inc (NY: LLEX )

Historical Prices