Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sandstorm Gold Ltd
(NY:
SAND
)
5.680
-0.030 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
2.460
2.537
2.537
2.537
507,417
+0.06(+2.33%)
Dec 30, 2015
2.518
2.532
2.441
2.479
606,318
-0.05(-1.91%)
Dec 29, 2015
2.624
2.653
2.527
2.527
415,043
-0.07(-2.60%)
Dec 28, 2015
2.614
2.643
2.556
2.595
285,698
-0.05(-1.83%)
Dec 24, 2015
2.653
2.643
2.643
2.643
268,065
-0.01(-0.36%)
Dec 23, 2015
2.547
2.653
2.518
2.653
397,977
+0.14(+5.36%)
Dec 22, 2015
2.518
2.595
2.494
2.518
286,218
-0.02(-0.76%)
Dec 21, 2015
2.556
2.653
2.518
2.537
450,126
+0.00(+0.00%)
Dec 18, 2015
2.479
2.595
2.453
2.537
2,554,189
+0.09(+3.54%)
Dec 17, 2015
2.585
2.585
2.441
2.450
547,164
-0.14(-5.58%)
Dec 16, 2015
2.489
2.614
2.489
2.595
523,508
+0.12(+4.67%)
Dec 15, 2015
2.489
2.537
2.445
2.479
520,924
-0.04(-1.53%)
Dec 14, 2015
2.585
2.653
2.489
2.518
568,565
-0.05(-1.88%)
Dec 11, 2015
2.518
2.613
2.489
2.566
503,929
+0.02(+0.76%)
Dec 10, 2015
2.556
2.591
2.528
2.547
372,432
-0.03(-1.12%)
Dec 09, 2015
2.576
2.653
2.547
2.576
371,211
+0.02(+0.75%)
Dec 08, 2015
2.624
2.663
2.556
2.556
349,851
-0.11(-3.99%)
Dec 07, 2015
2.720
2.729
2.590
2.663
475,119
-0.12(-4.17%)
Dec 04, 2015
2.605
2.778
2.605
2.778
1,039,451
+0.19(+7.46%)
Dec 03, 2015
2.576
2.627
2.537
2.585
413,454
+0.02(+0.75%)
Dec 02, 2015
2.595
2.595
2.508
2.566
315,693
-0.07(-2.56%)
Dec 01, 2015
2.547
2.643
2.547
2.634
476,709
+0.09(+3.41%)
Nov 30, 2015
2.460
2.576
2.460
2.547
491,819
+0.05(+1.93%)
Nov 27, 2015
2.489
2.547
2.470
2.499
176,868
-0.07(-2.63%)
Nov 25, 2015
2.547
2.566
2.566
2.566
428,532
+0.02(+0.76%)
Nov 24, 2015
2.576
2.653
2.547
2.547
842,343
+0.00(+0.00%)
Nov 23, 2015
2.441
2.614
2.441
2.547
1,044,216
+0.05(+1.93%)
Nov 20, 2015
2.624
2.634
2.445
2.499
738,267
-0.11(-4.07%)
Nov 19, 2015
2.585
2.663
2.585
2.605
1,240,364
+0.05(+1.89%)
Nov 18, 2015
2.479
2.566
2.441
2.556
758,722
+0.12(+4.74%)
Nov 17, 2015
2.518
2.547
2.431
2.441
856,030
-0.14(-5.24%)
Nov 16, 2015
2.566
2.634
2.556
2.576
346,710
+0.02(+0.75%)
Nov 13, 2015
2.585
2.605
2.527
2.556
392,806
-0.03(-1.12%)
Nov 12, 2015
2.547
2.634
2.547
2.585
402,903
-0.02(-0.74%)
Nov 11, 2015
2.576
2.643
2.576
2.605
704,961
+0.04(+1.50%)
Nov 10, 2015
2.566
2.634
2.556
2.566
537,318
-0.04(-1.48%)
Nov 09, 2015
2.556
2.643
2.556
2.605
581,997
+0.03(+1.12%)
Nov 06, 2015
2.556
2.605
2.537
2.576
797,090
-0.05(-1.84%)
Nov 05, 2015
2.672
2.701
2.595
2.624
1,396,636
-0.04(-1.45%)
Nov 04, 2015
2.624
2.720
2.624
2.663
1,759,036
+0.07(+2.60%)
Nov 03, 2015
2.576
2.595
2.508
2.595
1,119,911
+0.04(+1.51%)
Nov 02, 2015
2.518
2.595
2.518
2.556
654,520
+0.00(+0.00%)
Oct 30, 2015
2.556
2.556
2.508
2.556
892,581
+0.00(+0.00%)
Oct 29, 2015
2.547
2.595
2.508
2.556
1,037,918
-0.01(-0.38%)
Oct 28, 2015
2.643
2.691
2.538
2.566
1,845,486
-0.02(-0.75%)
Oct 27, 2015
2.499
2.632
2.489
2.585
3,878,050
-0.31(-10.67%)
Oct 26, 2015
2.971
2.981
2.884
2.894
309,345
-0.04(-1.32%)
Oct 23, 2015
2.923
2.971
2.798
2.933
541,749
+0.05(+1.67%)
Oct 22, 2015
2.778
2.942
2.749
2.884
465,489
+0.09(+3.10%)
Oct 21, 2015
2.855
2.855
2.769
2.798
358,583
-0.08(-2.68%)
Oct 20, 2015
2.817
2.971
2.817
2.875
445,289
+0.04(+1.36%)
Oct 19, 2015
2.904
2.923
2.749
2.836
749,976
-0.09(-2.97%)
Oct 16, 2015
2.971
3.029
2.894
2.923
378,265
-0.07(-2.26%)
Oct 15, 2015
2.981
3.048
2.904
2.991
961,546
+0.05(+1.64%)
Oct 14, 2015
2.846
2.971
2.846
2.942
990,256
+0.14(+5.17%)
Oct 13, 2015
2.827
2.894
2.749
2.798
722,278
-0.06(-2.03%)
Oct 12, 2015
2.991
3.019
2.807
2.855
386,574
-0.06(-1.99%)
Oct 09, 2015
2.855
2.913
2.749
2.913
652,210
+0.20(+7.47%)
Oct 08, 2015
2.720
2.923
2.672
2.711
561,589
-0.08(-2.77%)
Oct 07, 2015
2.855
2.884
2.701
2.788
579,591
-0.01(-0.34%)
Oct 06, 2015
2.923
2.952
2.798
2.798
841,527
-0.05(-1.69%)
Oct 05, 2015
2.730
2.875
2.730
2.846
599,749
+0.12(+4.24%)
Oct 02, 2015
2.595
2.730
2.556
2.730
497,838
+0.25(+10.12%)
Oct 01, 2015
2.605
2.653
2.479
2.479
294,705
-0.10(-3.75%)
Sep 30, 2015
2.527
2.595
2.470
2.576
410,617
+0.05(+1.91%)
Sep 29, 2015
2.566
2.643
2.508
2.527
280,689
-0.02(-0.76%)
Sep 28, 2015
2.585
2.667
2.537
2.547
423,459
-0.14(-5.04%)
Sep 25, 2015
2.778
2.788
2.634
2.682
392,549
-0.12(-4.14%)
Sep 24, 2015
2.653
2.827
2.653
2.798
756,535
+0.16(+6.23%)
Sep 23, 2015
2.691
2.761
2.595
2.634
287,430
-0.03(-1.09%)
Sep 22, 2015
2.682
2.720
2.653
2.663
309,989
-0.09(-3.16%)
Sep 21, 2015
2.749
2.817
2.682
2.749
413,902
+0.00(+0.00%)
Sep 18, 2015
2.841
2.875
2.701
2.749
1,243,560
-0.02(-0.70%)
Sep 17, 2015
2.614
2.788
2.547
2.769
610,112
+0.15(+5.90%)
Sep 16, 2015
2.460
2.653
2.392
2.614
985,243
+0.19(+7.97%)
Sep 15, 2015
2.508
2.605
2.421
2.421
435,367
-0.13(-4.92%)
Sep 14, 2015
2.383
2.547
2.325
2.547
701,337
+0.09(+3.53%)
Sep 11, 2015
2.392
2.470
2.315
2.460
550,657
+0.03(+1.19%)
Sep 10, 2015
2.441
2.460
2.373
2.431
571,452
+0.03(+1.20%)
Sep 09, 2015
2.441
2.460
2.335
2.402
604,230
-0.04(-1.58%)
Sep 08, 2015
2.537
2.556
2.441
2.441
426,211
-0.08(-3.07%)
Sep 04, 2015
2.508
2.518
2.518
2.518
303,932
-0.01(-0.38%)
Sep 03, 2015
2.450
2.653
2.441
2.527
417,785
+0.00(+0.00%)
Sep 02, 2015
2.537
2.614
2.450
2.527
360,687
-0.02(-0.76%)
Sep 01, 2015
2.691
2.749
2.537
2.547
510,239
-0.09(-3.30%)
Aug 31, 2015
2.663
2.687
2.566
2.634
427,358
-0.11(-3.87%)
Aug 28, 2015
2.566
2.769
2.566
2.740
616,128
+0.14(+5.58%)
Aug 27, 2015
2.412
2.605
2.335
2.595
759,702
+0.18(+7.60%)
Aug 26, 2015
2.470
2.489
2.277
2.412
1,263,833
-0.14(-5.66%)
Aug 25, 2015
2.740
2.740
2.460
2.556
827,351
-0.14(-5.36%)
Aug 24, 2015
2.778
2.942
2.672
2.701
1,366,696
-0.14(-5.08%)
Aug 21, 2015
2.913
2.971
2.788
2.846
1,336,968
-0.07(-2.32%)
Aug 20, 2015
2.942
2.952
2.875
2.913
1,305,776
+0.06(+2.03%)
Aug 19, 2015
2.846
2.942
2.798
2.855
695,674
+0.06(+2.07%)
Aug 18, 2015
2.798
2.904
2.720
2.798
565,628
+0.01(+0.35%)
Aug 17, 2015
2.798
2.925
2.769
2.788
746,423
+0.06(+2.12%)
Aug 14, 2015
2.798
2.952
2.672
2.730
654,420
-0.06(-2.08%)
Aug 13, 2015
2.884
3.039
2.769
2.788
885,397
-0.19(-6.47%)
Aug 12, 2015
2.788
3.010
2.749
2.981
1,186,062
+0.25(+9.19%)
Aug 11, 2015
2.643
2.759
2.561
2.730
687,066
+0.13(+4.81%)
Aug 10, 2015
2.441
2.624
2.335
2.605
755,607
+0.24(+10.20%)
Aug 07, 2015
2.412
2.508
2.363
2.363
393,016
-0.04(-1.61%)
Aug 06, 2015
2.238
2.402
2.209
2.402
633,708
+0.18(+8.26%)
Aug 05, 2015
2.412
2.412
2.219
2.219
699,193
-0.19(-8.00%)
Aug 04, 2015
2.431
2.431
2.320
2.412
386,574
+0.06(+2.46%)
Aug 03, 2015
2.460
2.556
2.325
2.354
391,978
-0.11(-4.31%)
Jul 31, 2015
2.373
2.468
2.363
2.460
590,360
+0.12(+4.94%)
Jul 30, 2015
2.354
2.392
2.281
2.344
432,107
-0.02(-0.82%)
Jul 29, 2015
2.363
2.412
2.286
2.363
525,122
+0.03(+1.24%)
Jul 28, 2015
2.392
2.402
2.267
2.335
570,772
+0.07(+2.98%)
Jul 27, 2015
2.363
2.566
2.248
2.267
804,313
-0.14(-6.00%)
Jul 24, 2015
2.151
2.412
2.122
2.412
1,310,264
+0.19(+8.70%)
Jul 23, 2015
2.441
2.470
2.180
2.219
1,639,529
-0.20(-8.37%)
Jul 22, 2015
2.460
2.537
2.373
2.421
1,045,612
-0.09(-3.46%)
Jul 21, 2015
2.556
2.663
2.489
2.508
911,945
-0.05(-1.89%)
Jul 20, 2015
2.749
2.778
2.537
2.556
1,259,742
-0.30(-10.47%)
Jul 17, 2015
2.923
2.952
2.807
2.855
1,001,852
-0.16(-5.43%)
Jul 16, 2015
2.952
3.019
2.884
3.019
618,822
+0.10(+3.30%)
Jul 15, 2015
2.904
2.971
2.855
2.923
446,969
+0.01(+0.33%)
Jul 14, 2015
2.962
3.048
2.913
2.913
372,293
-0.09(-2.89%)
Jul 13, 2015
2.855
3.000
2.778
3.000
607,446
+0.08(+2.64%)
Jul 10, 2015
2.942
2.942
2.875
2.923
348,922
-0.01(-0.33%)
Jul 09, 2015
3.010
3.010
2.923
2.933
549,019
-0.03(-0.98%)
Jul 08, 2015
3.000
3.068
2.923
2.962
595,749
-0.09(-2.85%)
Jul 07, 2015
3.097
3.097
2.884
3.048
1,055,970
-0.13(-3.95%)
Jul 06, 2015
3.106
3.174
3.029
3.174
639,445
+0.09(+2.81%)
Jul 02, 2015
2.846
3.087
3.087
3.087
1,573,046
+0.32(+11.50%)
Jul 01, 2015
2.846
2.894
2.740
2.769
632,231
-0.07(-2.38%)
Jun 30, 2015
2.904
2.962
2.836
2.836
704,776
-0.10(-3.29%)
Jun 29, 2015
2.942
2.971
2.904
2.933
490,195
+0.04(+1.33%)
Jun 26, 2015
2.904
2.952
2.894
2.894
314,840
-0.06(-1.96%)
Jun 25, 2015
2.913
2.952
2.875
2.952
343,700
+0.06(+2.00%)
Jun 24, 2015
2.894
2.942
2.875
2.894
260,236
-0.01(-0.33%)
Jun 23, 2015
2.923
2.933
2.816
2.904
983,281
-0.05(-1.63%)
Jun 22, 2015
2.913
3.010
2.913
2.952
484,620
+0.03(+0.99%)
Jun 19, 2015
3.126
3.155
2.923
2.923
740,718
-0.19(-6.19%)
Jun 18, 2015
3.116
3.241
3.106
3.116
698,872
+0.08(+2.54%)
Jun 17, 2015
2.981
3.039
2.933
3.039
553,739
+0.04(+1.29%)
Jun 16, 2015
3.048
3.068
2.981
3.000
388,439
-0.07(-2.20%)
Jun 15, 2015
3.010
3.155
2.981
3.068
408,668
+0.02(+0.63%)
Jun 12, 2015
3.077
3.087
3.019
3.048
266,228
-0.04(-1.25%)
Jun 11, 2015
3.155
3.155
3.073
3.087
277,067
-0.10(-3.03%)
Jun 10, 2015
3.155
3.183
3.087
3.183
422,721
+0.10(+3.13%)
Jun 09, 2015
3.232
3.290
3.077
3.087
358,696
-0.13(-3.90%)
Jun 08, 2015
3.039
3.212
3.019
3.212
404,407
+0.17(+5.71%)
Jun 05, 2015
3.039
3.139
3.019
3.039
434,280
-0.03(-0.94%)
Jun 04, 2015
3.087
3.134
3.068
3.068
352,482
-0.06(-1.85%)
Jun 03, 2015
3.174
3.203
3.106
3.126
256,350
-0.08(-2.41%)
Jun 02, 2015
3.183
3.241
3.174
3.203
391,178
+0.07(+2.15%)
Jun 01, 2015
3.241
3.251
3.126
3.135
443,018
-0.07(-2.11%)
May 29, 2015
3.126
3.232
3.097
3.203
361,853
+0.08(+2.47%)
May 28, 2015
3.077
3.164
3.077
3.126
483,057
+0.04(+1.25%)
May 27, 2015
3.116
3.193
3.058
3.087
579,521
-0.02(-0.62%)
May 26, 2015
3.155
3.164
3.019
3.106
691,724
-0.14(-4.45%)
May 22, 2015
3.261
3.251
3.251
3.251
319,792
-0.02(-0.59%)
May 21, 2015
3.309
3.309
3.241
3.270
291,194
-0.05(-1.45%)
May 20, 2015
3.232
3.328
3.232
3.319
474,871
+0.09(+2.69%)
May 19, 2015
3.367
3.376
3.232
3.232
798,756
-0.23(-6.69%)
May 18, 2015
3.569
3.579
3.405
3.463
797,695
-0.01(-0.28%)
May 15, 2015
3.454
3.550
3.434
3.473
985,444
-0.02(-0.55%)
May 14, 2015
3.511
3.589
3.434
3.492
623,161
+0.04(+1.12%)
May 13, 2015
3.425
3.618
3.425
3.454
1,330,144
+0.07(+1.99%)
May 12, 2015
3.251
3.425
3.251
3.386
587,759
+0.15(+4.78%)
May 11, 2015
3.299
3.367
3.222
3.232
525,248
-0.10(-2.90%)
May 08, 2015
3.183
3.367
3.183
3.328
561,925
+0.16(+5.18%)
May 07, 2015
3.174
3.193
3.077
3.164
805,524
-0.06(-1.80%)
May 06, 2015
3.299
3.357
3.212
3.222
736,176
+0.02(+0.60%)
May 05, 2015
3.405
3.434
3.183
3.203
1,026,853
-0.14(-4.05%)
May 04, 2015
3.425
3.511
3.328
3.338
884,930
+0.00(+0.00%)
May 01, 2015
3.376
3.454
3.338
3.338
644,870
-0.12(-3.35%)
Apr 30, 2015
3.425
3.473
3.352
3.454
640,247
-0.07(-1.92%)
Apr 29, 2015
3.531
3.647
3.454
3.521
813,263
-0.01(-0.27%)
Apr 28, 2015
3.386
3.569
3.386
3.531
745,592
+0.13(+3.68%)
Apr 27, 2015
3.319
3.502
3.280
3.405
795,706
+0.12(+3.52%)
Apr 24, 2015
3.434
3.473
3.270
3.290
774,424
-0.15(-4.48%)
Apr 23, 2015
3.396
3.492
3.338
3.444
404,340
+0.04(+1.13%)
Apr 22, 2015
3.560
3.560
3.376
3.405
461,917
-0.11(-3.02%)
Apr 21, 2015
3.434
3.550
3.376
3.511
521,088
+0.08(+2.25%)
Apr 20, 2015
3.473
3.502
3.338
3.434
507,509
-0.05(-1.39%)
Apr 17, 2015
3.454
3.531
3.386
3.483
569,795
+0.03(+0.84%)
Apr 16, 2015
3.550
3.560
3.415
3.454
398,589
-0.08(-2.19%)
Apr 15, 2015
3.386
3.560
3.357
3.531
443,983
+0.14(+4.27%)
Apr 14, 2015
3.463
3.502
3.338
3.386
506,611
-0.07(-1.96%)
Apr 13, 2015
3.560
3.560
3.425
3.454
346,844
-0.12(-3.24%)
Apr 10, 2015
3.483
3.598
3.473
3.569
510,788
+0.13(+3.64%)
Apr 09, 2015
3.415
3.454
3.328
3.444
332,064
+0.03(+0.85%)
Apr 08, 2015
3.569
3.589
3.415
3.415
475,937
-0.17(-4.84%)
Apr 07, 2015
3.521
3.608
3.463
3.589
521,229
+0.04(+1.09%)
Apr 06, 2015
3.492
3.569
3.444
3.550
685,586
+0.18(+5.44%)
Apr 02, 2015
3.299
3.367
3.367
3.367
414,227
+0.05(+1.45%)
Apr 01, 2015
3.164
3.386
3.164
3.319
901,832
+0.15(+4.88%)
Mar 31, 2015
3.135
3.208
3.068
3.164
1,102,680
-0.01(-0.30%)
Mar 30, 2015
3.203
3.203
3.048
3.174
768,377
-0.09(-2.66%)
Mar 27, 2015
3.232
3.357
3.058
3.261
694,647
+0.02(+0.60%)
Mar 26, 2015
3.444
3.473
3.203
3.241
890,150
-0.09(-2.61%)
Mar 25, 2015
3.328
3.425
3.299
3.328
888,074
+0.08(+2.37%)
Mar 24, 2015
3.193
3.261
3.174
3.251
558,811
+0.06(+1.81%)
Mar 23, 2015
3.174
3.232
3.087
3.193
829,691
+0.01(+0.30%)
Mar 20, 2015
3.087
3.222
3.058
3.183
1,534,519
+0.16(+5.43%)
Mar 19, 2015
3.000
3.087
2.885
3.019
764,840
+0.02(+0.64%)
Mar 18, 2015
2.855
3.029
2.730
3.000
1,159,769
+0.14(+5.07%)
Mar 17, 2015
2.855
3.029
2.836
2.855
1,272,773
+0.02(+0.68%)
Mar 16, 2015
2.827
2.865
2.740
2.836
793,691
+0.01(+0.34%)
Mar 13, 2015
2.749
2.836
2.663
2.827
969,827
+0.15(+5.78%)
Mar 12, 2015
2.798
2.807
2.643
2.672
789,199
-0.09(-3.15%)
Mar 11, 2015
2.643
2.798
2.518
2.759
1,090,152
+0.12(+4.38%)
Mar 10, 2015
2.672
2.749
2.537
2.643
1,614,667
-0.02(-0.72%)
Mar 09, 2015
2.865
2.894
2.663
2.663
1,035,843
-0.20(-7.07%)
Mar 06, 2015
2.942
2.971
2.807
2.865
1,452,558
-0.16(-5.41%)
Mar 05, 2015
3.106
3.164
3.010
3.029
536,246
-0.05(-1.57%)
Mar 04, 2015
3.203
3.212
3.029
3.077
820,374
-0.14(-4.20%)
Mar 03, 2015
3.280
3.367
3.164
3.212
762,428
-0.07(-2.06%)
Mar 02, 2015
3.579
3.598
3.241
3.280
986,626
-0.21(-6.08%)
Feb 27, 2015
3.492
3.569
3.463
3.492
788,233
+0.07(+1.97%)
Feb 26, 2015
3.463
3.560
3.396
3.425
739,057
+0.02(+0.57%)
Feb 25, 2015
3.290
3.415
3.290
3.405
653,355
+0.14(+4.13%)
Feb 24, 2015
3.309
3.376
3.241
3.270
658,373
-0.03(-0.88%)
Feb 23, 2015
3.193
3.376
3.164
3.299
552,817
+0.11(+3.32%)
Feb 20, 2015
3.347
3.434
3.193
3.193
1,179,610
-0.17(-5.16%)
Feb 19, 2015
3.454
3.473
3.285
3.367
641,332
-0.06(-1.69%)
Feb 18, 2015
3.425
3.492
3.193
3.425
1,345,866
-0.07(-1.93%)
Feb 17, 2015
3.569
3.579
3.444
3.492
632,467
-0.12(-3.21%)
Feb 13, 2015
3.521
3.608
3.608
3.608
629,944
+0.14(+3.89%)
Feb 12, 2015
3.637
3.637
3.434
3.473
739,849
-0.08(-2.17%)
Feb 11, 2015
3.685
3.714
3.502
3.550
673,757
-0.14(-3.67%)
Feb 10, 2015
3.762
3.762
3.618
3.685
651,144
-0.11(-2.80%)
Feb 09, 2015
3.791
3.839
3.714
3.791
391,747
+0.08(+2.08%)
Feb 06, 2015
3.791
3.907
3.666
3.714
1,030,345
-0.24(-6.10%)
Feb 05, 2015
3.868
3.994
3.801
3.955
595,945
+0.08(+1.99%)
Feb 04, 2015
3.791
3.936
3.724
3.878
815,806
+0.12(+3.08%)
Feb 03, 2015
3.830
3.868
3.647
3.762
1,385,749
-0.10(-2.50%)
Feb 02, 2015
3.830
3.897
3.704
3.859
891,003
-0.04(-0.99%)
Jan 30, 2015
3.782
3.897
3.772
3.897
839,156
+0.13(+3.32%)
Jan 29, 2015
3.637
3.772
3.569
3.772
1,450,496
-0.01(-0.26%)
Jan 28, 2015
3.994
3.994
3.671
3.782
1,508,328
-0.22(-5.54%)
Jan 27, 2015
3.820
4.081
3.820
4.003
1,651,331
+0.16(+4.27%)
Jan 26, 2015
3.685
3.868
3.618
3.839
1,032,403
+0.11(+2.84%)
Jan 23, 2015
3.917
3.936
3.666
3.733
1,400,232
-0.21(-5.38%)
Jan 22, 2015
4.071
4.129
3.907
3.946
1,342,938
-0.06(-1.45%)
Jan 21, 2015
4.187
4.245
3.878
4.003
1,473,293
-0.08(-1.89%)
Jan 20, 2015
4.032
4.196
4.003
4.081
1,533,074
+0.16(+4.19%)
Jan 16, 2015
3.888
4.052
3.859
3.917
1,258,602
+0.08(+2.01%)
Jan 15, 2015
3.859
3.965
3.753
3.839
1,842,498
+0.20(+5.57%)
Jan 14, 2015
3.666
3.762
3.483
3.637
1,879,301
+0.00(+0.00%)
Jan 13, 2015
3.965
3.984
3.560
3.637
1,603,570
-0.20(-5.28%)
Jan 12, 2015
3.714
3.965
3.627
3.839
1,636,006
+0.19(+5.29%)
Jan 09, 2015
3.473
3.685
3.425
3.647
1,530,719
+0.10(+2.72%)
Jan 08, 2015
3.627
3.782
3.454
3.550
1,341,101
-0.12(-3.16%)
Jan 07, 2015
3.811
3.897
3.627
3.666
1,751,342
-0.20(-5.24%)
Jan 06, 2015
3.618
3.936
3.579
3.868
2,324,702
+0.22(+6.08%)
Jan 05, 2015
3.675
3.704
3.463
3.647
1,448,358
+0.04(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.